Enovix (ENVX) Price: 1.77

Enovix Corp. (ENVX)

1.77 -0.04 (-1.94%) USD | NASDAQ | Nov 13, 09:44

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	2.27	2.27	1.785	1.805	23.88M
Nov 11, 2026	2.76	2.775	2.52	2.53	6.927M
Nov 10, 2026	2.675	2.725	2.52	2.64	4.877M
Nov 09, 2026	2.76	2.85	2.570	2.78	5.587M
Nov 06, 2026	2.495	2.785	2.47	2.76	10.22M
Nov 05, 2026	2.71	2.760	2.19	2.40	9.141M
Nov 04, 2026	2.92	3.12	2.77	2.79	4.926M
Nov 03, 2026	3.025	3.062	2.873	2.94	5.351M
Nov 02, 2026	3.215	3.23	2.96	2.97	6.064M
Oct 30, 2026	3.35	3.393	3.105	3.15	7.733M
Oct 29, 2026	3.44	3.57	3.38	3.51	8.326M
Oct 28, 2026	3.37	3.54	2.865	3.52	22.30M
Oct 27, 2026	2.70	3.38	2.70	3.35	19.71M
Oct 26, 2026	2.77	2.86	2.64	2.68	8.374M
Oct 23, 2026	2.49	2.97	2.445	2.79	28.81M
Oct 22, 2026	2.47	2.57	2.46	2.55	7.367M
Oct 21, 2026	2.28	2.56	2.27	2.54	8.652M
Oct 20, 2026	2.275	2.34	2.20	2.25	8.693M
Oct 19, 2026	2.55	2.565	2.33	2.35	7.427M
Oct 16, 2026	2.65	2.665	2.46	2.49	8.628M
Oct 15, 2026	2.37	2.76	2.35	2.68	12.14M
Oct 14, 2026	2.565	2.74	2.35	2.44	19.42M
Oct 13, 2026	2.54	2.58	2.48	2.51	7.228M
Oct 12, 2026	2.81	2.94	2.46	2.59	13.36M
Oct 09, 2026	2.55	2.56	2.400	2.46	6.363M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks