Enovix Corp. (ENVX)
3.285
-0.10
(-2.81%)
USD |
NASDAQ |
Aug 24, 16:00
3.27
-0.02
(-0.46%)
After-Hours: 20:00
Enovix Price : 3.285 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.35 | 3.445 | 3.31 | 3.38 | 7.090M |
| Aug 20, 2026 | 3.36 | 3.435 | 3.17 | 3.27 | 8.092M |
| Aug 19, 2026 | 3.21 | 3.45 | 3.205 | 3.40 | 12.91M |
| Aug 18, 2026 | 3.57 | 3.62 | 3.06 | 3.135 | 28.49M |
| Aug 17, 2026 | 3.92 | 4.169 | 3.52 | 3.595 | 34.09M |
| Aug 14, 2026 | 4.50 | 4.60 | 4.31 | 4.39 | 5.485M |
| Aug 13, 2026 | 4.655 | 5.005 | 4.365 | 4.43 | 10.66M |
| Aug 12, 2026 | 5.00 | 5.035 | 4.63 | 4.73 | 9.074M |
| Aug 11, 2026 | 4.71 | 4.86 | 4.63 | 4.83 | 4.087M |
| Aug 10, 2026 | 4.735 | 4.86 | 4.61 | 4.64 | 3.905M |
| Aug 07, 2026 | 4.35 | 4.74 | 4.26 | 4.70 | 4.843M |
| Aug 06, 2026 | 4.23 | 4.470 | 4.16 | 4.26 | 4.330M |
| Aug 05, 2026 | 4.38 | 4.40 | 4.26 | 4.29 | 5.195M |
| Aug 04, 2026 | 4.36 | 4.45 | 4.28 | 4.40 | 4.253M |
| Aug 03, 2026 | 4.05 | 4.25 | 4.00 | 4.22 | 5.030M |
| Jul 31, 2026 | 4.27 | 4.30 | 3.93 | 4.09 | 4.649M |
| Jul 30, 2026 | 3.81 | 4.235 | 3.775 | 4.18 | 8.295M |
| Jul 29, 2026 | 3.955 | 4.035 | 3.67 | 3.68 | 9.936M |
| Jul 28, 2026 | 4.07 | 4.10 | 3.85 | 3.97 | 8.388M |
| Jul 27, 2026 | 4.07 | 4.24 | 4.00 | 4.23 | 5.969M |
| Jul 24, 2026 | 4.30 | 4.34 | 3.905 | 3.95 | 8.624M |
| Jul 23, 2026 | 4.60 | 4.66 | 4.33 | 4.34 | 6.185M |
| Jul 22, 2026 | 4.775 | 4.86 | 4.640 | 4.68 | 3.043M |
| Jul 21, 2026 | 4.60 | 4.915 | 4.60 | 4.825 | 4.096M |
| Jul 20, 2026 | 4.83 | 4.86 | 4.525 | 4.57 | 5.659M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amprius Technologies, Inc. | 9.865 |
| Eos Energy Enterprises, Inc. | 3.47 |
| ESS Tech, Inc. | 0.3891 |
| Ultralife Corp. | 6.85 |
| Bimergen Energy Corp. | 3.165 |
Price Related Metrics
| PS Ratio | 19.66 |
| Price to Book Value | 3.430 |
| Earnings Yield | -24.46% |
| Market Cap | 720.06M |