Enovix Corp (ENVX)
9.11
+0.10
(+1.11%)
USD |
NASDAQ |
Nov 21, 16:00
9.11
0.00 (0.00%)
After-Hours: 20:00
Enovix Price: 9.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.83 | 9.25 | 8.765 | 9.01 | 3.988M |
| Nov 19, 2024 | 8.40 | 8.98 | 8.39 | 8.93 | 3.178M |
| Nov 18, 2024 | 8.62 | 8.93 | 8.45 | 8.56 | 4.767M |
| Nov 15, 2024 | 8.81 | 8.83 | 8.43 | 8.48 | 4.404M |
| Nov 14, 2024 | 8.84 | 9.305 | 8.74 | 8.85 | 5.283M |
| Nov 13, 2024 | 9.26 | 9.52 | 8.535 | 8.75 | 6.031M |
| Nov 12, 2024 | 9.82 | 9.85 | 9.12 | 9.22 | 5.056M |
| Nov 11, 2024 | 9.63 | 10.17 | 9.160 | 9.99 | 6.942M |
| Nov 08, 2024 | 8.90 | 9.42 | 8.825 | 9.38 | 4.560M |
| Nov 07, 2024 | 9.17 | 9.39 | 8.925 | 8.94 | 4.975M |
| Nov 06, 2024 | 9.31 | 9.41 | 8.68 | 9.08 | 6.415M |
| Nov 05, 2024 | 8.25 | 9.25 | 8.235 | 9.14 | 8.600M |
| Nov 04, 2024 | 8.87 | 8.905 | 8.31 | 8.34 | 7.654M |
| Nov 01, 2024 | 9.12 | 9.55 | 9.01 | 9.035 | 7.890M |
| Oct 31, 2024 | 9.465 | 9.54 | 8.05 | 9.005 | 29.62M |
| Oct 30, 2024 | 11.60 | 11.87 | 10.41 | 10.48 | 14.69M |
| Oct 29, 2024 | 11.44 | 11.44 | 10.47 | 10.63 | 11.17M |
| Oct 28, 2024 | 10.66 | 11.70 | 10.60 | 11.41 | 5.154M |
| Oct 25, 2024 | 10.87 | 10.93 | 10.38 | 10.41 | 3.499M |
| Oct 24, 2024 | 10.69 | 11.04 | 10.58 | 10.88 | 3.952M |
| Oct 23, 2024 | 11.10 | 11.10 | 10.04 | 10.52 | 5.136M |
| Oct 22, 2024 | 11.46 | 11.56 | 11.15 | 11.27 | 2.708M |
| Oct 21, 2024 | 11.39 | 11.66 | 10.93 | 11.46 | 3.631M |
| Oct 18, 2024 | 11.54 | 11.90 | 11.28 | 11.45 | 3.253M |
| Oct 17, 2024 | 11.13 | 11.79 | 11.09 | 11.43 | 4.694M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.84
Minimum
Apr 25 2024
35.82
Maximum
Nov 19 2021
14.19
Average
13.20
Median
Mar 07 2022
Price Benchmarks
| Advanced Energy Industries Inc | 112.64 |
| Plug Power Inc | 1.895 |
| Ultralife Corp | 7.31 |
| Ideal Power Inc | 6.80 |
| Microvast Holdings Inc | 0.5934 |
Price Related Metrics
| PS Ratio | 74.79 |
| PEG Ratio | -0.4793 |
| Price to Book Value | 10.24 |
| Earnings Yield | -17.67% |
| Market Cap | 1.716B |
| PEGY Ratio | -0.4793 |