Enovix (ENVX) Price: 2.80

Enovix Corp. (ENVX)

2.80 +0.02 (+0.72%) USD | NASDAQ | Oct 02, 16:00

2.795 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.88	2.919	2.73	2.80	4.620M
Oct 01, 2026	2.885	2.98	2.71	2.78	10.01M
Sep 30, 2026	2.78	2.99	2.75	2.90	9.431M
Sep 29, 2026	2.59	2.79	2.59	2.75	11.22M
Sep 28, 2026	2.86	2.875	2.48	2.555	17.29M
Sep 25, 2026	2.97	3.00	2.80	2.87	5.837M
Sep 24, 2026	2.905	2.98	2.79	2.96	5.443M
Sep 23, 2026	3.04	3.049	2.92	2.94	4.147M
Sep 22, 2026	3.04	3.075	2.955	3.055	5.316M
Sep 21, 2026	3.04	3.04	2.94	2.98	5.205M
Sep 18, 2026	2.97	3.02	2.86	2.99	8.089M
Sep 17, 2026	3.03	3.065	2.91	2.94	6.704M
Sep 16, 2026	3.01	3.02	2.85	2.92	7.896M
Sep 15, 2026	3.01	3.04	2.89	2.98	7.531M
Sep 14, 2026	3.03	3.10	2.98	3.02	5.601M
Sep 11, 2026	3.20	3.205	3.09	3.10	6.087M
Sep 10, 2026	3.12	3.22	3.07	3.14	5.309M
Sep 09, 2026	3.41	3.44	3.16	3.16	8.407M
Sep 08, 2026	3.33	3.55	3.315	3.47	5.644M
Sep 04, 2026	3.37	3.49	3.31	3.32	4.289M
Sep 03, 2026	3.34	3.439	3.32	3.37	4.850M
Sep 02, 2026	3.33	3.39	3.30	3.33	3.546M
Sep 01, 2026	3.30	3.38	3.24	3.35	4.386M
Aug 31, 2026	3.34	3.52	3.315	3.38	7.540M
Aug 28, 2026	3.57	3.59	3.35	3.36	4.825M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks