Enovix Corp (ENVX)
6.23
+0.22
(+3.66%)
USD |
NASDAQ |
Apr 19, 10:50
Enovix Price: 6.23 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 6.66 | 6.68 | 5.865 | 6.01 | 12.74M |
| Apr 17, 2024 | 6.97 | 7.125 | 6.61 | 6.63 | 4.721M |
| Apr 16, 2024 | 7.02 | 7.25 | 6.75 | 6.89 | 8.203M |
| Apr 15, 2024 | 7.29 | 7.37 | 6.64 | 6.70 | 4.841M |
| Apr 12, 2024 | 7.23 | 7.41 | 7.16 | 7.31 | 2.919M |
| Apr 11, 2024 | 7.20 | 7.39 | 7.06 | 7.34 | 2.622M |
| Apr 10, 2024 | 7.37 | 7.41 | 7.06 | 7.14 | 4.120M |
| Apr 09, 2024 | 7.39 | 7.878 | 7.33 | 7.69 | 2.618M |
| Apr 08, 2024 | 7.61 | 7.71 | 7.32 | 7.39 | 2.580M |
| Apr 05, 2024 | 7.63 | 7.805 | 7.53 | 7.55 | 1.827M |
| Apr 04, 2024 | 7.77 | 8.215 | 7.66 | 7.73 | 3.341M |
| Apr 03, 2024 | 7.60 | 7.74 | 7.41 | 7.61 | 2.042M |
| Apr 02, 2024 | 7.69 | 7.75 | 7.52 | 7.60 | 2.312M |
| Apr 01, 2024 | 8.14 | 8.14 | 7.81 | 7.91 | 1.947M |
| Mar 28, 2024 | 7.99 | 8.21 | 7.79 | 8.01 | 2.817M |
| Mar 27, 2024 | 7.74 | 8.09 | 7.65 | 8.03 | 3.582M |
| Mar 26, 2024 | 7.92 | 8.00 | 7.62 | 7.63 | 4.133M |
| Mar 25, 2024 | 8.22 | 8.29 | 7.81 | 7.85 | 3.625M |
| Mar 22, 2024 | 8.60 | 8.65 | 8.13 | 8.22 | 3.240M |
| Mar 21, 2024 | 8.49 | 9.03 | 8.31 | 8.68 | 5.673M |
| Mar 20, 2024 | 7.80 | 8.615 | 7.69 | 8.41 | 6.242M |
| Mar 19, 2024 | 7.27 | 8.005 | 7.15 | 7.805 | 5.504M |
| Mar 18, 2024 | 7.83 | 7.845 | 7.05 | 7.33 | 8.791M |
| Mar 15, 2024 | 7.66 | 7.98 | 7.63 | 7.84 | 4.955M |
| Mar 14, 2024 | 8.14 | 8.16 | 7.52 | 7.76 | 8.212M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.01
Minimum
Apr 18 2024
35.82
Maximum
Nov 19 2021
14.77
Average
13.72
Median
Price Benchmarks
| Vertiv Holdings Co | 77.75 |
| Advanced Energy Industries Inc | 90.35 |
| Plug Power Inc | 2.675 |
| Ultralife Corp | 8.79 |
| Ideal Power Inc | 7.42 |
Price Related Metrics
| PS Ratio | 129.94 |
| Price to Book Value | 4.067 |
| Earnings Yield | -24.56% |
| Market Cap | 1.050B |