Enovix (ENVX) Price: 2.79

Enovix Corp. (ENVX)

2.79 +0.24 (+9.41%) USD | NASDAQ | Oct 23, 16:00

2.80 +0.01 (+0.36%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.49	2.97	2.445	2.79	28.81M
Oct 22, 2026	2.47	2.57	2.46	2.55	7.367M
Oct 21, 2026	2.28	2.56	2.27	2.54	8.652M
Oct 20, 2026	2.275	2.34	2.20	2.25	8.693M
Oct 19, 2026	2.55	2.565	2.33	2.35	7.427M
Oct 16, 2026	2.65	2.665	2.46	2.49	8.628M
Oct 15, 2026	2.37	2.76	2.35	2.68	12.14M
Oct 14, 2026	2.565	2.74	2.35	2.44	19.42M
Oct 13, 2026	2.54	2.58	2.48	2.51	7.228M
Oct 12, 2026	2.81	2.94	2.46	2.59	13.36M
Oct 09, 2026	2.55	2.56	2.400	2.46	6.363M
Oct 08, 2026	2.52	2.55	2.45	2.50	6.639M
Oct 07, 2026	2.63	2.64	2.53	2.55	5.905M
Oct 06, 2026	2.70	2.74	2.66	2.70	3.383M
Oct 05, 2026	2.83	2.83	2.655	2.67	4.629M
Oct 02, 2026	2.88	2.919	2.73	2.80	4.620M
Oct 01, 2026	2.885	2.98	2.71	2.78	10.01M
Sep 30, 2026	2.78	2.99	2.75	2.90	9.431M
Sep 29, 2026	2.59	2.79	2.59	2.75	11.22M
Sep 28, 2026	2.86	2.875	2.48	2.555	17.29M
Sep 25, 2026	2.97	3.00	2.80	2.87	5.837M
Sep 24, 2026	2.905	2.98	2.79	2.96	5.443M
Sep 23, 2026	3.04	3.049	2.92	2.94	4.147M
Sep 22, 2026	3.04	3.075	2.955	3.055	5.316M
Sep 21, 2026	3.04	3.04	2.94	2.98	5.205M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks