Tecogen, Inc. (TGEN)
3.11
-0.31
(-9.06%)
USD |
NYAM |
Aug 24, 16:00
3.005
-0.10
(-3.38%)
After-Hours: 20:00
Tecogen Price : 3.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.40 | 3.40 | 2.985 | 3.11 | 321826.0 |
| Aug 21, 2026 | 3.25 | 3.465 | 3.25 | 3.42 | 218371.0 |
| Aug 20, 2026 | 3.32 | 3.418 | 3.132 | 3.26 | 183779.0 |
| Aug 19, 2026 | 3.51 | 3.59 | 3.31 | 3.36 | 173397.0 |
| Aug 18, 2026 | 3.50 | 3.555 | 3.32 | 3.50 | 228184.0 |
| Aug 17, 2026 | 3.62 | 3.956 | 3.55 | 3.57 | 207416.0 |
| Aug 14, 2026 | 4.12 | 4.13 | 3.56 | 3.65 | 356362.0 |
| Aug 13, 2026 | 3.76 | 4.43 | 3.65 | 4.19 | 335449.0 |
| Aug 12, 2026 | 4.06 | 4.145 | 3.94 | 4.01 | 182138.0 |
| Aug 11, 2026 | 3.90 | 4.06 | 3.90 | 4.06 | 72913.00 |
| Aug 10, 2026 | 3.90 | 4.00 | 3.83 | 3.88 | 93979.00 |
| Aug 07, 2026 | 3.79 | 4.00 | 3.770 | 3.89 | 109341.0 |
| Aug 06, 2026 | 3.71 | 3.860 | 3.70 | 3.73 | 164618.0 |
| Aug 05, 2026 | 3.79 | 3.97 | 3.610 | 3.76 | 155861.0 |
| Aug 04, 2026 | 3.71 | 3.88 | 3.71 | 3.74 | 179369.0 |
| Aug 03, 2026 | 3.36 | 3.67 | 3.36 | 3.65 | 195698.0 |
| Jul 31, 2026 | 3.27 | 3.37 | 3.22 | 3.32 | 74400.00 |
| Jul 30, 2026 | 3.08 | 3.23 | 3.07 | 3.20 | 182157.0 |
| Jul 29, 2026 | 3.07 | 3.299 | 2.91 | 3.00 | 528480.0 |
| Jul 28, 2026 | 3.39 | 3.39 | 3.07 | 3.10 | 397073.0 |
| Jul 27, 2026 | 3.28 | 3.442 | 3.16 | 3.34 | 295763.0 |
| Jul 24, 2026 | 3.38 | 3.38 | 3.15 | 3.22 | 363344.0 |
| Jul 23, 2026 | 3.44 | 3.64 | 3.34 | 3.40 | 275702.0 |
| Jul 22, 2026 | 3.50 | 3.740 | 3.48 | 3.54 | 226589.0 |
| Jul 21, 2026 | 3.52 | 3.59 | 3.32 | 3.59 | 323300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 76.10 |
| Lennox International, Inc. | 399.10 |
| Burnham Holdings, Inc. | 23.81 |
| AC Partners, Inc. | 0.398 |
| Carrier Global Corp. | 59.97 |
Price Related Metrics
| PS Ratio | 3.748 |
| PEG Ratio | -0.0831 |
| Price to Book Value | 5.297 |
| Earnings Yield | -11.27% |
| Market Cap | 93.86M |
| PEGY Ratio | -0.0831 |