Tecogen, Inc. (TGEN)
3.05
+0.02
(+0.66%)
USD |
NYAM |
Sep 11, 16:00
3.035
-0.02
(-0.49%)
After-Hours: 20:00
Tecogen Price : 3.05 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.12 | 3.175 | 3.01 | 3.05 | 88375.00 |
| Sep 10, 2026 | 3.04 | 3.15 | 3.006 | 3.03 | 84877.00 |
| Sep 09, 2026 | 3.16 | 3.22 | 3.08 | 3.09 | 109548.0 |
| Sep 08, 2026 | 3.18 | 3.35 | 3.10 | 3.23 | 229464.0 |
| Sep 04, 2026 | 3.05 | 3.19 | 3.01 | 3.13 | 157933.0 |
| Sep 03, 2026 | 3.002 | 3.06 | 2.92 | 3.05 | 152164.0 |
| Sep 02, 2026 | 2.97 | 3.032 | 2.91 | 2.95 | 86190.00 |
| Sep 01, 2026 | 2.98 | 3.04 | 2.75 | 3.01 | 432101.0 |
| Aug 31, 2026 | 3.11 | 3.23 | 3.00 | 3.06 | 189410.0 |
| Aug 28, 2026 | 3.17 | 3.18 | 3.05 | 3.11 | 113628.0 |
| Aug 27, 2026 | 3.16 | 3.24 | 3.11 | 3.17 | 264699.0 |
| Aug 26, 2026 | 3.14 | 3.285 | 3.09 | 3.13 | 100097.0 |
| Aug 25, 2026 | 3.09 | 3.21 | 3.045 | 3.18 | 182378.0 |
| Aug 24, 2026 | 3.40 | 3.40 | 2.985 | 3.11 | 321826.0 |
| Aug 21, 2026 | 3.25 | 3.465 | 3.25 | 3.42 | 218371.0 |
| Aug 20, 2026 | 3.32 | 3.418 | 3.132 | 3.26 | 183779.0 |
| Aug 19, 2026 | 3.51 | 3.59 | 3.31 | 3.36 | 173397.0 |
| Aug 18, 2026 | 3.50 | 3.555 | 3.32 | 3.50 | 228184.0 |
| Aug 17, 2026 | 3.62 | 3.956 | 3.55 | 3.57 | 207416.0 |
| Aug 14, 2026 | 4.12 | 4.13 | 3.56 | 3.65 | 356362.0 |
| Aug 13, 2026 | 3.76 | 4.43 | 3.65 | 4.19 | 335449.0 |
| Aug 12, 2026 | 4.06 | 4.145 | 3.94 | 4.01 | 182138.0 |
| Aug 11, 2026 | 3.90 | 4.06 | 3.90 | 4.06 | 72913.00 |
| Aug 10, 2026 | 3.90 | 4.00 | 3.83 | 3.88 | 93979.00 |
| Aug 07, 2026 | 3.79 | 4.00 | 3.770 | 3.89 | 109341.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 79.80 |
| Lennox International, Inc. | 366.04 |
| Burnham Holdings, Inc. | 23.00 |
| AC Partners, Inc. | 0.398 |
| Carrier Global Corp. | 57.46 |
Price Related Metrics
| PS Ratio | 3.676 |
| PEG Ratio | -0.0815 |
| Price to Book Value | 5.195 |
| Earnings Yield | -11.49% |
| Market Cap | 92.05M |
| PEGY Ratio | -0.0815 |