Tecogen Inc (TGEN)

0.6299 -0.05 (-7.32%) USD  |  OTCM  |  Apr 19, 15:59
More

Tecogen Price: 0.6299 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.661 0.6797 0.661 0.6797 2351.00
Apr 17, 2024 0.661 0.661 0.661 0.661 173.00
Apr 16, 2024 0.68 0.68 0.67 0.6798 13200.00
Apr 15, 2024 0.6997 0.70 0.67 0.67 16269.00
Apr 12, 2024 0.6997 0.6997 0.6997 0.6997 4000.00
Apr 11, 2024 0.6997 0.6997 0.6703 0.6997 2230.00
Apr 10, 2024 0.6701 0.6997 0.6701 0.6997 1401.00
Apr 09, 2024 0.70 0.70 0.6703 0.6997 11179.00
Apr 08, 2024 0.70 0.75 0.70 0.75 3815.00
Apr 05, 2024 0.69 0.69 0.69 0.69 2300.00
Apr 04, 2024 0.6810 0.6810 0.6810 0.6810 257.00
Apr 03, 2024 0.70 0.70 0.70 0.70 0.000
Apr 02, 2024 0.70 0.70 0.6925 0.70 3000.00
Apr 01, 2024 0.70 0.70 0.70 0.70 6050.00
Mar 28, 2024 0.70 0.70 0.70 0.70 2388.00
Mar 27, 2024 0.70 0.715 0.70 0.715 2508.00
Mar 26, 2024 0.6925 0.70 0.6925 0.70 1513.00
Mar 25, 2024 0.7001 0.75 0.6551 0.66 3945.00
Mar 22, 2024 0.727 0.727 0.70 0.7001 2249.00
Mar 21, 2024 0.70 0.75 0.70 0.75 4000.00
Mar 20, 2024 0.70 0.76 0.70 0.76 2758.00
Mar 19, 2024 0.70 0.70 0.70 0.70 2000.00
Mar 18, 2024 0.7685 0.7685 0.72 0.72 7375.00
Mar 15, 2024 0.70 0.70 0.6888 0.70 3927.00
Mar 14, 2024 0.655 0.70 0.655 0.70 4400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6299
Minimum
Apr 19 2024
3.97
Maximum
Apr 24 2019
1.499
Average
1.24
Median
May 12 2022

Price Benchmarks

Advanced Energy Industries Inc 89.68
Plug Power Inc 2.575
Ultralife Corp 8.73
Ideal Power Inc 6.96
Enovix Corp 6.26

Price Related Metrics

PS Ratio 0.6227
PEG Ratio -0.0404
Price to Book Value 1.062
Earnings Yield -28.57%
Market Cap 15.65M
PEGY Ratio -0.0404