Tecogen, Inc. (TGEN)
3.55
-0.18
(-4.83%)
USD |
NYAM |
Jul 17, 16:00
3.55
0.00 (0.00%)
After-Hours: 20:00
Tecogen Price : 3.55 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 3.58 | 3.68 | 3.49 | 3.55 | 373250.0 |
| Jul 16, 2026 | 3.89 | 4.075 | 3.63 | 3.73 | 246952.0 |
| Jul 15, 2026 | 4.07 | 4.218 | 3.86 | 3.95 | 189375.0 |
| Jul 14, 2026 | 4.00 | 4.16 | 3.97 | 4.01 | 207752.0 |
| Jul 13, 2026 | 4.08 | 4.10 | 3.92 | 3.98 | 172500.0 |
| Jul 10, 2026 | 4.45 | 4.47 | 4.11 | 4.12 | 84149.00 |
| Jul 09, 2026 | 4.10 | 4.509 | 4.01 | 4.47 | 297859.0 |
| Jul 08, 2026 | 3.96 | 4.10 | 3.86 | 4.07 | 214229.0 |
| Jul 07, 2026 | 4.27 | 4.448 | 3.95 | 4.00 | 330017.0 |
| Jul 06, 2026 | 4.52 | 4.73 | 4.27 | 4.36 | 367293.0 |
| Jul 02, 2026 | 4.87 | 5.14 | 4.360 | 4.52 | 452223.0 |
| Jul 01, 2026 | 5.17 | 5.45 | 4.87 | 4.93 | 199487.0 |
| Jun 30, 2026 | 5.27 | 5.49 | 5.06 | 5.22 | 137698.0 |
| Jun 29, 2026 | 5.18 | 5.42 | 4.98 | 5.23 | 151702.0 |
| Jun 26, 2026 | 5.10 | 5.340 | 4.95 | 5.17 | 241524.0 |
| Jun 25, 2026 | 5.50 | 5.756 | 5.09 | 5.20 | 339277.0 |
| Jun 24, 2026 | 5.84 | 5.951 | 5.30 | 5.38 | 259195.0 |
| Jun 23, 2026 | 5.79 | 6.27 | 5.62 | 5.72 | 265916.0 |
| Jun 22, 2026 | 6.06 | 6.35 | 6.00 | 6.05 | 189168.0 |
| Jun 18, 2026 | 6.00 | 6.170 | 5.86 | 6.03 | 168488.0 |
| Jun 17, 2026 | 5.77 | 6.189 | 5.71 | 5.78 | 198845.0 |
| Jun 16, 2026 | 5.70 | 6.08 | 5.55 | 5.67 | 163415.0 |
| Jun 15, 2026 | 6.05 | 6.18 | 5.615 | 5.68 | 215581.0 |
| Jun 12, 2026 | 5.67 | 5.95 | 5.53 | 5.73 | 195712.0 |
| Jun 11, 2026 | 5.38 | 5.71 | 5.21 | 5.71 | 249087.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 111.42 |
| Lennox International, Inc. | 543.93 |
| Burnham Holdings, Inc. | 24.50 |
| AC Partners, Inc. | 0.45 |
| Carrier Global Corp. | 68.69 |
Price Related Metrics
| PS Ratio | 3.864 |
| PEG Ratio | -0.1117 |
| Price to Book Value | 5.386 |
| Earnings Yield | -9.49% |
| Market Cap | 106.16M |
| PEGY Ratio | -0.1117 |