Ultralife Corp (ULBI)
8.68
+0.13
(+1.52%)
USD |
NASDAQ |
Nov 04, 16:00
8.68
0.00 (0.00%)
After-Hours: 20:00
Ultralife Price: 8.68 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.57 | 8.93 | 8.57 | 8.68 | 25492.00 |
| Nov 01, 2024 | 8.43 | 8.83 | 8.43 | 8.55 | 68660.00 |
| Oct 31, 2024 | 8.86 | 8.866 | 8.41 | 8.41 | 39407.00 |
| Oct 30, 2024 | 8.74 | 8.93 | 8.74 | 8.87 | 23000.00 |
| Oct 29, 2024 | 8.77 | 8.90 | 8.681 | 8.74 | 25932.00 |
| Oct 28, 2024 | 8.84 | 9.02 | 8.745 | 8.77 | 30278.00 |
| Oct 25, 2024 | 8.58 | 8.92 | 8.58 | 8.82 | 35349.00 |
| Oct 24, 2024 | 8.72 | 8.79 | 8.55 | 8.58 | 26636.00 |
| Oct 23, 2024 | 8.90 | 9.033 | 8.60 | 8.67 | 31988.00 |
| Oct 22, 2024 | 8.84 | 9.01 | 8.78 | 8.90 | 54392.00 |
| Oct 21, 2024 | 9.10 | 9.10 | 8.85 | 8.85 | 43961.00 |
| Oct 18, 2024 | 9.22 | 9.42 | 9.021 | 9.10 | 31079.00 |
| Oct 17, 2024 | 9.16 | 9.29 | 9.02 | 9.21 | 38160.00 |
| Oct 16, 2024 | 8.96 | 9.09 | 8.87 | 9.09 | 59352.00 |
| Oct 15, 2024 | 8.98 | 9.00 | 8.840 | 8.85 | 34720.00 |
| Oct 14, 2024 | 9.11 | 9.25 | 8.92 | 9.00 | 43948.00 |
| Oct 11, 2024 | 8.94 | 9.22 | 8.94 | 9.16 | 35233.00 |
| Oct 10, 2024 | 9.01 | 9.08 | 8.81 | 8.96 | 52512.00 |
| Oct 09, 2024 | 9.13 | 9.17 | 9.00 | 9.14 | 38838.00 |
| Oct 08, 2024 | 9.30 | 9.30 | 9.09 | 9.15 | 46845.00 |
| Oct 07, 2024 | 9.55 | 9.585 | 9.110 | 9.30 | 96989.00 |
| Oct 04, 2024 | 9.68 | 9.74 | 9.48 | 9.61 | 67342.00 |
| Oct 03, 2024 | 9.67 | 9.85 | 9.47 | 9.52 | 49543.00 |
| Oct 02, 2024 | 9.41 | 10.09 | 9.41 | 9.77 | 115394.0 |
| Oct 01, 2024 | 9.04 | 9.34 | 8.80 | 9.24 | 97072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.70
Minimum
Dec 28 2022
13.25
Maximum
May 06 2024
6.943
Average
6.92
Median
Dec 09 2020
Price Benchmarks
| Advanced Energy Industries Inc | 110.13 |
| Plug Power Inc | 2.515 |
| Ideal Power Inc | 7.252 |
| Enovix Corp | 8.34 |
| Microvast Holdings Inc | 0.192 |
Price Related Metrics
| PE Ratio | 14.23 |
| PS Ratio | 0.8481 |
| PEG Ratio | 0.055 |
| Price to Book Value | 1.083 |
| Price to Free Cash Flow | 17.65 |
| Earnings Yield | 7.03% |
| Market Cap | 144.29M |
| PEGY Ratio | 0.055 |
| Operating PE Ratio | 10.41 |
| Normalized PE Ratio | 14.23 |