Ultralife Corp. (ULBI)
6.51
-0.26
(-3.91%)
USD |
NASDAQ |
Oct 02, 16:00
6.59
+0.08
(+1.23%)
After-Hours: 20:00
Ultralife Price : 6.51 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 6.78 | 6.86 | 6.39 | 6.51 | 19814.00 |
| Oct 01, 2026 | 6.48 | 6.93 | 6.39 | 6.775 | 63577.00 |
| Sep 30, 2026 | 6.43 | 6.74 | 6.43 | 6.46 | 53605.00 |
| Sep 29, 2026 | 6.08 | 6.87 | 6.00 | 6.38 | 93408.00 |
| Sep 28, 2026 | 6.314 | 6.314 | 6.05 | 6.05 | 17789.00 |
| Sep 25, 2026 | 6.09 | 6.19 | 6.01 | 6.16 | 29867.00 |
| Sep 24, 2026 | 5.92 | 6.19 | 5.87 | 6.05 | 84338.00 |
| Sep 23, 2026 | 5.76 | 5.910 | 5.72 | 5.90 | 54886.00 |
| Sep 22, 2026 | 5.745 | 5.76 | 5.59 | 5.70 | 75891.00 |
| Sep 21, 2026 | 5.65 | 5.70 | 5.57 | 5.64 | 29232.00 |
| Sep 18, 2026 | 5.56 | 5.69 | 5.49 | 5.65 | 41059.00 |
| Sep 17, 2026 | 5.51 | 5.745 | 5.45 | 5.58 | 50994.00 |
| Sep 16, 2026 | 5.45 | 5.56 | 5.42 | 5.45 | 25604.00 |
| Sep 15, 2026 | 5.56 | 5.734 | 5.44 | 5.44 | 19824.00 |
| Sep 14, 2026 | 5.60 | 5.740 | 5.43 | 5.56 | 29876.00 |
| Sep 11, 2026 | 5.67 | 5.774 | 5.575 | 5.60 | 30201.00 |
| Sep 10, 2026 | 5.81 | 5.81 | 5.42 | 5.65 | 85483.00 |
| Sep 09, 2026 | 5.94 | 6.04 | 5.63 | 5.63 | 42519.00 |
| Sep 08, 2026 | 6.06 | 6.086 | 5.94 | 5.94 | 31750.00 |
| Sep 04, 2026 | 6.09 | 6.261 | 6.04 | 6.13 | 16659.00 |
| Sep 03, 2026 | 6.24 | 6.415 | 5.89 | 6.10 | 43600.00 |
| Sep 02, 2026 | 6.25 | 6.37 | 6.18 | 6.19 | 45031.00 |
| Sep 01, 2026 | 6.30 | 6.37 | 6.15 | 6.18 | 62121.00 |
| Aug 31, 2026 | 6.47 | 6.70 | 6.299 | 6.31 | 40955.00 |
| Aug 28, 2026 | 6.49 | 6.610 | 6.46 | 6.47 | 20043.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bimergen Energy Corp. | 2.31 |
| Flux Power Holdings, Inc. | 0.64 |
| NeoVolta, Inc. | 3.05 |
| Eos Energy Enterprises, Inc. | 3.21 |
| Enovix Corp. | 2.80 |
Price Related Metrics
| PS Ratio | 0.5795 |
| Price to Book Value | 0.8187 |
| Price to Free Cash Flow | 54.06 |
| Earnings Yield | -6.05% |
| Market Cap | 108.48M |
| Operating PE Ratio | 21.55 |
| Normalized PE Ratio | 38.75 |