Ultralife Corp (ULBI)
12.30
-0.35
(-2.77%)
USD |
NASDAQ |
May 10, 16:00
12.30
0.00 (0.00%)
After-Hours: 16:12
Ultralife Price: 12.30 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 13.14 | 13.39 | 12.56 | 12.65 | 103802.0 |
| May 08, 2024 | 12.63 | 13.24 | 12.21 | 13.06 | 126117.0 |
| May 07, 2024 | 13.25 | 13.36 | 12.62 | 12.65 | 107427.0 |
| May 06, 2024 | 12.77 | 13.39 | 12.56 | 13.25 | 228160.0 |
| May 03, 2024 | 12.40 | 12.68 | 12.25 | 12.55 | 92617.00 |
| May 02, 2024 | 12.00 | 12.62 | 11.46 | 12.56 | 216255.0 |
| May 01, 2024 | 11.68 | 12.00 | 11.22 | 11.97 | 119737.0 |
| Apr 30, 2024 | 11.37 | 12.22 | 11.37 | 11.70 | 211320.0 |
| Apr 29, 2024 | 11.40 | 11.63 | 10.92 | 11.54 | 275462.0 |
| Apr 26, 2024 | 10.75 | 11.56 | 10.59 | 11.39 | 253864.0 |
| Apr 25, 2024 | 10.50 | 10.75 | 9.89 | 10.71 | 511764.0 |
| Apr 24, 2024 | 8.51 | 8.840 | 8.47 | 8.73 | 46509.00 |
| Apr 23, 2024 | 8.78 | 8.82 | 8.41 | 8.41 | 50506.00 |
| Apr 22, 2024 | 8.68 | 9.04 | 8.60 | 8.69 | 80798.00 |
| Apr 19, 2024 | 8.73 | 8.84 | 8.550 | 8.67 | 30041.00 |
| Apr 18, 2024 | 8.86 | 8.885 | 8.646 | 8.81 | 24478.00 |
| Apr 17, 2024 | 8.91 | 9.11 | 8.705 | 8.78 | 48154.00 |
| Apr 16, 2024 | 8.53 | 9.26 | 8.47 | 8.91 | 46710.00 |
| Apr 15, 2024 | 8.97 | 8.97 | 8.55 | 8.60 | 40038.00 |
| Apr 12, 2024 | 8.93 | 8.96 | 8.65 | 8.96 | 32292.00 |
| Apr 11, 2024 | 8.80 | 9.025 | 8.75 | 8.90 | 22832.00 |
| Apr 10, 2024 | 9.05 | 9.06 | 8.665 | 8.84 | 48210.00 |
| Apr 09, 2024 | 9.46 | 9.48 | 8.64 | 9.05 | 96736.00 |
| Apr 08, 2024 | 9.26 | 9.84 | 9.16 | 9.58 | 57845.00 |
| Apr 05, 2024 | 9.30 | 9.50 | 9.10 | 9.28 | 31058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.70
Minimum
Dec 28 2022
13.25
Maximum
May 06 2024
6.767
Average
6.925
Median
Price Benchmarks
| Ideal Power Inc | 7.51 |
| Advanced Energy Industries Inc | 102.22 |
| Plug Power Inc | 2.56 |
| Enovix Corp | 8.52 |
| Microvast Holdings Inc | 0.4264 |
Price Related Metrics
| PE Ratio | 19.22 |
| PS Ratio | 1.191 |
| Price to Book Value | 1.572 |
| Price to Free Cash Flow | 255.65 |
| Earnings Yield | 5.20% |
| Market Cap | 202.54M |
| Operating PE Ratio | 14.87 |
| Normalized PE Ratio | 19.22 |