Ultralife Corp. (ULBI)
6.85
-0.16
(-2.28%)
USD |
NASDAQ |
Aug 24, 16:00
6.85
0.00 (0.00%)
After-Hours: 20:00
Ultralife Price : 6.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.97 | 7.09 | 6.85 | 7.01 | 32788.00 |
| Aug 20, 2026 | 7.00 | 7.158 | 6.83 | 6.85 | 26672.00 |
| Aug 19, 2026 | 7.18 | 7.215 | 6.95 | 7.00 | 28563.00 |
| Aug 18, 2026 | 6.922 | 7.29 | 6.922 | 7.11 | 26663.00 |
| Aug 17, 2026 | 7.55 | 7.66 | 7.265 | 7.27 | 35846.00 |
| Aug 14, 2026 | 7.37 | 7.65 | 7.01 | 7.51 | 42013.00 |
| Aug 13, 2026 | 7.26 | 7.49 | 7.202 | 7.44 | 33095.00 |
| Aug 12, 2026 | 7.12 | 7.38 | 7.12 | 7.22 | 90100.00 |
| Aug 11, 2026 | 6.94 | 7.195 | 6.85 | 7.16 | 107044.0 |
| Aug 10, 2026 | 6.39 | 6.971 | 6.21 | 6.94 | 117096.0 |
| Aug 07, 2026 | 6.10 | 6.497 | 5.90 | 6.35 | 104386.0 |
| Aug 06, 2026 | 5.34 | 5.42 | 5.255 | 5.32 | 50987.00 |
| Aug 05, 2026 | 5.61 | 5.61 | 5.285 | 5.31 | 23881.00 |
| Aug 04, 2026 | 5.31 | 5.62 | 5.31 | 5.48 | 44590.00 |
| Aug 03, 2026 | 5.26 | 5.480 | 5.20 | 5.25 | 28749.00 |
| Jul 31, 2026 | 5.22 | 5.28 | 5.16 | 5.19 | 35579.00 |
| Jul 30, 2026 | 5.26 | 5.39 | 5.16 | 5.16 | 40458.00 |
| Jul 29, 2026 | 5.32 | 5.36 | 5.24 | 5.30 | 19721.00 |
| Jul 28, 2026 | 5.31 | 5.661 | 5.31 | 5.36 | 36987.00 |
| Jul 27, 2026 | 5.31 | 5.543 | 5.24 | 5.41 | 25853.00 |
| Jul 24, 2026 | 5.53 | 5.53 | 5.27 | 5.30 | 16490.00 |
| Jul 23, 2026 | 5.40 | 5.53 | 5.38 | 5.38 | 13583.00 |
| Jul 22, 2026 | 5.41 | 5.56 | 5.40 | 5.445 | 15523.00 |
| Jul 21, 2026 | 5.33 | 5.644 | 5.33 | 5.44 | 49499.00 |
| Jul 20, 2026 | 5.51 | 5.55 | 5.27 | 5.27 | 32242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bimergen Energy Corp. | 3.165 |
| Flux Power Holdings, Inc. | 0.70 |
| NeoVolta, Inc. | 3.115 |
| Eos Energy Enterprises, Inc. | 3.47 |
| Enovix Corp. | 3.285 |
Price Related Metrics
| PS Ratio | 0.6098 |
| Price to Book Value | 0.8614 |
| Price to Free Cash Flow | 56.89 |
| Earnings Yield | -5.75% |
| Market Cap | 114.14M |
| Operating PE Ratio | 22.68 |
| Normalized PE Ratio | 40.77 |