Ultralife Corp. (ULBI)
5.60
-0.05
(-0.88%)
USD |
NASDAQ |
Sep 11, 16:00
5.585
-0.02
(-0.27%)
After-Hours: 20:00
Ultralife Price : 5.60 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.67 | 5.774 | 5.575 | 5.60 | 30201.00 |
| Sep 10, 2026 | 5.81 | 5.81 | 5.42 | 5.65 | 85483.00 |
| Sep 09, 2026 | 5.94 | 6.04 | 5.63 | 5.63 | 42519.00 |
| Sep 08, 2026 | 6.06 | 6.086 | 5.94 | 5.94 | 31750.00 |
| Sep 04, 2026 | 6.09 | 6.261 | 6.04 | 6.13 | 16659.00 |
| Sep 03, 2026 | 6.24 | 6.415 | 5.89 | 6.10 | 43600.00 |
| Sep 02, 2026 | 6.25 | 6.37 | 6.18 | 6.19 | 45031.00 |
| Sep 01, 2026 | 6.30 | 6.37 | 6.15 | 6.18 | 62121.00 |
| Aug 31, 2026 | 6.47 | 6.70 | 6.299 | 6.31 | 40955.00 |
| Aug 28, 2026 | 6.49 | 6.610 | 6.46 | 6.47 | 20043.00 |
| Aug 27, 2026 | 6.56 | 6.69 | 6.44 | 6.51 | 27519.00 |
| Aug 26, 2026 | 6.60 | 6.70 | 6.464 | 6.56 | 29121.00 |
| Aug 25, 2026 | 6.80 | 6.920 | 6.59 | 6.59 | 24474.00 |
| Aug 24, 2026 | 6.93 | 6.94 | 6.70 | 6.77 | 46724.00 |
| Aug 21, 2026 | 6.97 | 7.09 | 6.85 | 7.01 | 32788.00 |
| Aug 20, 2026 | 7.00 | 7.158 | 6.83 | 6.85 | 26672.00 |
| Aug 19, 2026 | 7.18 | 7.215 | 6.95 | 7.00 | 28563.00 |
| Aug 18, 2026 | 6.922 | 7.29 | 6.922 | 7.11 | 26663.00 |
| Aug 17, 2026 | 7.55 | 7.66 | 7.265 | 7.27 | 35846.00 |
| Aug 14, 2026 | 7.37 | 7.65 | 7.01 | 7.51 | 42013.00 |
| Aug 13, 2026 | 7.26 | 7.49 | 7.202 | 7.44 | 33095.00 |
| Aug 12, 2026 | 7.12 | 7.38 | 7.12 | 7.22 | 90100.00 |
| Aug 11, 2026 | 6.94 | 7.195 | 6.85 | 7.16 | 107044.0 |
| Aug 10, 2026 | 6.39 | 6.971 | 6.21 | 6.94 | 117096.0 |
| Aug 07, 2026 | 6.10 | 6.497 | 5.90 | 6.35 | 104386.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bimergen Energy Corp. | 3.02 |
| Flux Power Holdings, Inc. | 0.5722 |
| NeoVolta, Inc. | 3.68 |
| Eos Energy Enterprises, Inc. | 3.95 |
| Enovix Corp. | 3.10 |
Price Related Metrics
| PS Ratio | 0.4985 |
| Price to Book Value | 0.7042 |
| Price to Free Cash Flow | 46.51 |
| Earnings Yield | -7.03% |
| Market Cap | 93.31M |
| Operating PE Ratio | 18.54 |
| Normalized PE Ratio | 33.33 |