Ultralife Corp (ULBI)
7.31
+0.13
(+1.81%)
USD |
NASDAQ |
Nov 21, 16:00
7.31
0.00 (0.00%)
After-Hours: 20:00
Ultralife Price: 7.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.28 | 7.39 | 7.10 | 7.18 | 78641.00 |
| Nov 19, 2024 | 7.46 | 7.648 | 7.29 | 7.31 | 52380.00 |
| Nov 18, 2024 | 7.36 | 7.699 | 7.36 | 7.54 | 64277.00 |
| Nov 15, 2024 | 7.72 | 7.78 | 7.35 | 7.36 | 102985.0 |
| Nov 14, 2024 | 7.715 | 7.79 | 7.57 | 7.67 | 48995.00 |
| Nov 13, 2024 | 8.01 | 8.02 | 7.740 | 7.75 | 33891.00 |
| Nov 12, 2024 | 7.95 | 8.17 | 7.77 | 8.00 | 96755.00 |
| Nov 11, 2024 | 8.02 | 8.110 | 7.55 | 7.95 | 123678.0 |
| Nov 08, 2024 | 8.25 | 8.28 | 7.50 | 7.98 | 386629.0 |
| Nov 07, 2024 | 9.50 | 9.60 | 9.17 | 9.28 | 53595.00 |
| Nov 06, 2024 | 9.49 | 9.61 | 9.251 | 9.48 | 70972.00 |
| Nov 05, 2024 | 8.85 | 9.04 | 8.80 | 9.02 | 43687.00 |
| Nov 04, 2024 | 8.57 | 8.93 | 8.57 | 8.71 | 28392.00 |
| Nov 01, 2024 | 8.43 | 8.83 | 8.43 | 8.55 | 68672.00 |
| Oct 31, 2024 | 8.86 | 8.866 | 8.41 | 8.41 | 39407.00 |
| Oct 30, 2024 | 8.74 | 8.93 | 8.74 | 8.87 | 23000.00 |
| Oct 29, 2024 | 8.77 | 8.90 | 8.681 | 8.74 | 25932.00 |
| Oct 28, 2024 | 8.84 | 9.02 | 8.745 | 8.77 | 30278.00 |
| Oct 25, 2024 | 8.58 | 8.92 | 8.58 | 8.82 | 35349.00 |
| Oct 24, 2024 | 8.72 | 8.79 | 8.55 | 8.58 | 26636.00 |
| Oct 23, 2024 | 8.90 | 9.033 | 8.60 | 8.67 | 31988.00 |
| Oct 22, 2024 | 8.84 | 9.01 | 8.78 | 8.90 | 54392.00 |
| Oct 21, 2024 | 9.10 | 9.10 | 8.85 | 8.85 | 43961.00 |
| Oct 18, 2024 | 9.22 | 9.42 | 9.021 | 9.10 | 31079.00 |
| Oct 17, 2024 | 9.16 | 9.29 | 9.02 | 9.21 | 38160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.70
Minimum
Dec 28 2022
13.25
Maximum
May 06 2024
6.935
Average
6.92
Median
Dec 09 2020
Price Benchmarks
| Advanced Energy Industries Inc | 112.64 |
| Plug Power Inc | 1.895 |
| Ideal Power Inc | 6.80 |
| Enovix Corp | 9.11 |
| Microvast Holdings Inc | 0.5934 |
Price Related Metrics
| PE Ratio | 13.29 |
| PS Ratio | 0.7370 |
| PEG Ratio | 0.1191 |
| Price to Book Value | 0.9039 |
| Price to Free Cash Flow | 8.890 |
| Earnings Yield | 7.52% |
| Market Cap | 121.54M |
| PEGY Ratio | 0.1191 |
| Operating PE Ratio | 10.03 |
| Normalized PE Ratio | 13.29 |