Advanced Energy Industries (AEIS) Price: 219.68

Advanced Energy Industries, Inc. (AEIS)

219.68 -9.10 (-3.98%) USD | NASDAQ | Nov 13, 16:00

217.72 -1.96 (-0.89%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	226.18	231.06	212.70	219.68	630570.0
Nov 12, 2026	218.00	235.48	217.75	228.78	457705.0
Nov 11, 2026	236.55	238.71	229.19	231.60	666813.0
Nov 10, 2026	218.34	226.00	214.17	221.69	669323.0
Nov 09, 2026	201.55	221.66	201.50	219.30	963615.0
Nov 06, 2026	199.98	200.05	190.69	197.01	971965.0
Nov 05, 2026	200.02	204.99	178.37	185.66	1.487M
Nov 04, 2026	235.10	235.68	208.76	211.56	930013.0
Nov 03, 2026	232.64	244.78	227.71	238.10	1.239M
Nov 02, 2026	225.63	230.00	215.82	217.19	833852.0
Oct 30, 2026	225.19	230.08	216.27	222.06	653261.0
Oct 29, 2026	240.78	244.67	236.93	239.75	484228.0
Oct 28, 2026	239.36	244.98	234.78	242.32	585938.0
Oct 27, 2026	227.49	234.68	224.00	232.90	578960.0
Oct 26, 2026	220.00	226.12	216.70	221.13	720376.0
Oct 23, 2026	214.77	220.57	210.50	216.63	773164.0
Oct 22, 2026	232.95	236.95	214.03	216.64	1.002M
Oct 21, 2026	247.40	250.51	243.13	247.55	497647.0
Oct 20, 2026	235.98	242.68	230.34	239.65	636060.0
Oct 19, 2026	249.94	250.73	240.24	240.86	531298.0
Oct 16, 2026	247.94	248.00	237.68	238.05	854527.0
Oct 15, 2026	249.38	253.34	235.00	252.08	920045.0
Oct 14, 2026	269.86	270.25	256.26	260.77	576377.0
Oct 13, 2026	273.11	278.37	265.81	275.65	613903.0
Oct 12, 2026	284.53	289.30	278.99	280.77	471905.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks