Advanced Energy Industries (AEIS) Price: 216.63

Advanced Energy Industries, Inc. (AEIS)

216.63 -0.01 (0.00%) USD | NASDAQ | Oct 23, 16:00

216.70 +0.07 (+0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	214.77	220.57	210.50	216.63	773164.0
Oct 22, 2026	232.95	236.95	214.03	216.64	1.002M
Oct 21, 2026	247.40	250.51	243.13	247.55	497647.0
Oct 20, 2026	235.98	242.68	230.34	239.65	636060.0
Oct 19, 2026	249.94	250.73	240.24	240.86	531298.0
Oct 16, 2026	247.94	248.00	237.68	238.05	854527.0
Oct 15, 2026	249.38	253.34	235.00	252.08	920045.0
Oct 14, 2026	269.86	270.25	256.26	260.77	576377.0
Oct 13, 2026	273.11	278.37	265.81	275.65	613903.0
Oct 12, 2026	284.53	289.30	278.99	280.77	471905.0
Oct 09, 2026	289.45	295.10	281.10	288.66	252241.0
Oct 08, 2026	286.56	293.16	280.53	284.24	388332.0
Oct 07, 2026	295.00	295.00	283.63	292.25	482428.0
Oct 06, 2026	301.98	307.88	300.14	302.77	493282.0
Oct 05, 2026	304.76	306.58	295.00	297.29	592631.0
Oct 02, 2026	303.81	309.33	301.00	304.28	437545.0
Oct 01, 2026	282.25	298.08	280.33	294.11	453015.0
Sep 30, 2026	285.00	286.11	277.10	281.82	415252.0
Sep 29, 2026	284.63	286.31	278.00	283.30	337509.0
Sep 28, 2026	280.67	286.96	271.95	277.84	451126.0
Sep 25, 2026	280.98	287.97	278.18	279.68	342594.0
Sep 24, 2026	273.45	278.59	268.28	278.03	432080.0
Sep 23, 2026	271.09	281.16	267.61	279.43	524524.0
Sep 22, 2026	263.03	273.74	262.02	273.43	483857.0
Sep 21, 2026	267.50	270.59	261.45	262.74	730666.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks