Advanced Energy Industries Inc (AEIS)

62.23 -0.22  -0.35% NASDAQ May 22, 20:00 Delayed 2m USD

Advanced Energy Industries Price:

62.23 for May 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2020 62.65 62.65 61.38 62.23 167065.0
May 21, 2020 64.54 64.84 62.41 62.45 248769.0
May 20, 2020 63.72 65.82 63.72 64.90 253231.0
May 19, 2020 61.60 64.37 61.03 62.44 283129.0
May 18, 2020 61.02 61.92 59.50 61.55 299562.0
May 15, 2020 58.84 59.24 57.60 58.38 221870.0
May 14, 2020 57.31 60.47 55.56 60.32 264972.0
May 13, 2020 59.76 60.45 57.84 59.02 370190.0
May 12, 2020 63.22 63.30 60.46 60.48 413996.0
May 11, 2020 61.70 63.44 61.08 63.03 356428.0
May 8, 2020 60.45 63.06 60.45 62.93 235201.0
May 7, 2020 61.23 61.23 59.12 60.00 335160.0
May 6, 2020 56.00 61.28 55.87 58.76 366210.0
May 5, 2020 54.19 56.89 54.05 54.82 202875.0
May 4, 2020 52.34 53.93 51.06 53.10 321803.0
May 1, 2020 54.26 54.26 49.85 53.12 338917.0
April 30, 2020 57.58 58.35 55.56 55.60 372167.0
April 29, 2020 53.94 60.19 53.17 59.61 402511.0
April 28, 2020 52.29 52.89 50.46 52.05 376057.0
April 27, 2020 49.77 51.48 49.22 50.80 248131.0
April 24, 2020 48.88 49.37 47.82 49.18 205552.0
April 23, 2020 49.61 50.18 47.70 48.92 354587.0
April 22, 2020 49.36 50.15 48.09 49.40 385472.0
April 21, 2020 49.50 49.93 46.98 47.69 232327.0
April 20, 2020 51.68 53.57 51.38 51.71 254019.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 23.47 Aug 24 2015
Maximum 94.25 Oct 27 2017
Average 53.03
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.