Advanced Energy Industries, Inc. (AEIS)
274.67
-11.16
(-3.90%)
USD |
NASDAQ |
Aug 24, 16:00
279.97
+5.30
(+1.93%)
After-Hours: 05:39
Advanced Energy Industries Price : 274.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 280.12 | 281.21 | 269.48 | 274.67 | 884943.0 |
| Aug 21, 2026 | 296.96 | 297.69 | 282.79 | 285.83 | 396885.0 |
| Aug 20, 2026 | 290.00 | 301.53 | 287.00 | 292.62 | 424240.0 |
| Aug 19, 2026 | 314.93 | 316.00 | 292.01 | 294.31 | 495894.0 |
| Aug 18, 2026 | 332.68 | 334.00 | 309.02 | 314.43 | 633724.0 |
| Aug 17, 2026 | 332.60 | 349.58 | 330.74 | 348.63 | 465663.0 |
| Aug 14, 2026 | 328.63 | 337.62 | 325.47 | 330.26 | 345647.0 |
| Aug 13, 2026 | 336.27 | 341.51 | 328.33 | 329.54 | 378553.0 |
| Aug 12, 2026 | 340.00 | 346.83 | 336.99 | 337.32 | 356635.0 |
| Aug 11, 2026 | 319.19 | 328.26 | 316.05 | 327.59 | 545323.0 |
| Aug 10, 2026 | 331.84 | 331.84 | 314.22 | 314.49 | 533698.0 |
| Aug 07, 2026 | 329.42 | 334.98 | 319.96 | 325.02 | 453199.0 |
| Aug 06, 2026 | 325.04 | 334.79 | 317.66 | 323.91 | 470185.0 |
| Aug 05, 2026 | 345.00 | 350.69 | 328.59 | 329.23 | 837225.0 |
| Aug 04, 2026 | 337.27 | 344.46 | 323.50 | 341.39 | 1.730M |
| Aug 03, 2026 | 282.00 | 299.37 | 276.77 | 296.38 | 1.124M |
| Jul 31, 2026 | 290.07 | 304.53 | 283.42 | 289.52 | 991996.0 |
| Jul 30, 2026 | 267.93 | 279.41 | 267.83 | 274.26 | 1.203M |
| Jul 29, 2026 | 269.51 | 276.44 | 248.79 | 252.48 | 1.159M |
| Jul 28, 2026 | 280.57 | 280.60 | 262.64 | 273.42 | 818350.0 |
| Jul 27, 2026 | 305.15 | 312.22 | 282.31 | 291.95 | 511359.0 |
| Jul 24, 2026 | 311.75 | 315.88 | 302.00 | 303.99 | 757430.0 |
| Jul 23, 2026 | 313.21 | 326.04 | 312.11 | 315.14 | 432236.0 |
| Jul 22, 2026 | 304.76 | 319.26 | 303.01 | 317.31 | 653432.0 |
| Jul 21, 2026 | 289.90 | 304.09 | 289.90 | 303.71 | 651745.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coherent Corp. | 275.49 |
| Sono-Tek Corp. | 5.33 |
| Belden, Inc. | 116.76 |
| Amphenol Corp. | 155.55 |
| KLA Corp. | 181.57 |
Price Related Metrics
| PE Ratio | 51.22 |
| PS Ratio | 5.499 |
| PEG Ratio | 0.3574 |
| Price to Book Value | 7.545 |
| Price to Free Cash Flow | 126.48 |
| Earnings Yield | 1.95% |
| Market Cap | 10.99B |
| PEGY Ratio | 0.357 |
| Operating PE Ratio | 37.62 |
| Normalized PE Ratio | 43.00 |