Advanced Energy Industries Inc (AEIS)

65.76 +1.69  +2.64% NASDAQ Nov 15, 20:00 Delayed 2m USD

Advanced Energy Industries Price:

65.76 for Nov. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2019 64.89 66.33 64.73 65.76 374876.0
Nov. 14, 2019 63.87 64.48 63.25 64.07 229111.0
Nov. 13, 2019 65.42 66.22 63.46 64.07 492032.0
Nov. 12, 2019 70.78 72.26 65.43 65.60 1.090M
Nov. 11, 2019 62.98 63.85 62.61 63.23 352464.0
Nov. 8, 2019 63.37 64.12 62.88 63.61 251875.0
Nov. 7, 2019 63.98 63.99 63.06 63.89 247902.0
Nov. 6, 2019 64.06 64.06 62.37 63.14 437387.0
Nov. 5, 2019 63.28 64.59 62.74 64.27 455500.0
Nov. 4, 2019 62.25 63.03 61.68 62.83 267680.0
Nov. 1, 2019 59.58 62.01 59.37 61.55 274559.0
Oct. 31, 2019 59.19 59.70 57.29 59.10 356652.0
Oct. 30, 2019 60.07 60.07 58.85 59.33 158154.0
Oct. 29, 2019 61.46 61.80 59.78 60.07 292145.0
Oct. 28, 2019 60.14 61.82 60.14 61.60 267847.0
Oct. 25, 2019 58.22 60.78 57.43 59.90 565599.0
Oct. 24, 2019 54.63 58.41 54.63 58.26 595256.0
Oct. 23, 2019 54.27 54.27 52.01 52.83 259549.0
Oct. 22, 2019 53.70 54.59 53.31 54.53 381596.0
Oct. 21, 2019 53.83 54.43 53.36 53.42 200738.0
Oct. 18, 2019 53.73 54.18 52.81 53.18 266262.0
Oct. 17, 2019 53.30 54.38 53.30 54.01 280246.0
Oct. 16, 2019 54.29 54.47 52.56 52.66 209889.0
Oct. 15, 2019 54.07 54.57 53.20 54.49 395962.0
Oct. 14, 2019 53.67 54.28 53.33 54.01 234365.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Advanced Micro Devices Inc 38.56
Apple Inc 265.76
Applied Materials Inc 62.06

Price Range, Past 5 Years

Minimum 19.46 Nov 19 2014
Maximum 94.25 Oct 27 2017
Average 49.25
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.