Advanced Energy Industries, Inc. (AEIS)
287.25
+13.51
(+4.94%)
USD |
NASDAQ |
Sep 11, 16:00
277.81
-9.44
(-3.29%)
After-Hours: 07:02
Advanced Energy Industries Price : 287.25 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 280.28 | 288.23 | 278.28 | 287.25 | 426873.0 |
| Sep 10, 2026 | 277.43 | 284.50 | 273.02 | 273.74 | 318508.0 |
| Sep 09, 2026 | 287.05 | 294.06 | 284.73 | 285.52 | 349000.0 |
| Sep 08, 2026 | 288.14 | 294.64 | 287.89 | 288.72 | 560651.0 |
| Sep 04, 2026 | 278.46 | 282.62 | 276.87 | 280.90 | 370067.0 |
| Sep 03, 2026 | 265.91 | 274.30 | 257.46 | 274.30 | 572802.0 |
| Sep 02, 2026 | 268.00 | 272.17 | 261.72 | 268.19 | 422327.0 |
| Sep 01, 2026 | 272.00 | 278.00 | 265.89 | 267.00 | 423709.0 |
| Aug 31, 2026 | 272.39 | 277.63 | 272.00 | 276.86 | 636570.0 |
| Aug 28, 2026 | 285.80 | 291.65 | 272.04 | 272.82 | 641748.0 |
| Aug 27, 2026 | 290.05 | 297.97 | 283.52 | 287.09 | 518139.0 |
| Aug 26, 2026 | 277.13 | 285.83 | 275.76 | 283.06 | 479513.0 |
| Aug 25, 2026 | 280.68 | 283.39 | 271.65 | 275.43 | 399980.0 |
| Aug 24, 2026 | 280.12 | 281.21 | 269.48 | 274.67 | 884943.0 |
| Aug 21, 2026 | 296.96 | 297.69 | 282.79 | 285.83 | 396885.0 |
| Aug 20, 2026 | 290.00 | 301.53 | 287.00 | 292.62 | 424240.0 |
| Aug 19, 2026 | 314.93 | 316.00 | 292.01 | 294.31 | 495894.0 |
| Aug 18, 2026 | 332.68 | 334.00 | 309.02 | 314.43 | 633724.0 |
| Aug 17, 2026 | 332.60 | 349.58 | 330.74 | 348.63 | 465663.0 |
| Aug 14, 2026 | 328.63 | 337.62 | 325.47 | 330.26 | 345647.0 |
| Aug 13, 2026 | 336.27 | 341.51 | 328.33 | 329.54 | 378553.0 |
| Aug 12, 2026 | 340.00 | 346.83 | 336.99 | 337.32 | 356635.0 |
| Aug 11, 2026 | 319.19 | 328.26 | 316.05 | 327.59 | 545323.0 |
| Aug 10, 2026 | 331.84 | 331.84 | 314.22 | 314.49 | 533698.0 |
| Aug 07, 2026 | 329.42 | 334.98 | 319.96 | 325.02 | 453199.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coherent Corp. | 305.37 |
| Sono-Tek Corp. | 4.59 |
| Belden, Inc. | 122.26 |
| Amphenol Corp. | 83.92 |
| Bel Fuse, Inc. | 250.36 |
Price Related Metrics
| PE Ratio | 53.56 |
| PS Ratio | 5.751 |
| PEG Ratio | 0.3737 |
| Price to Book Value | 7.891 |
| Price to Free Cash Flow | 132.28 |
| Earnings Yield | 1.87% |
| Market Cap | 11.49B |
| PEGY Ratio | 0.3734 |
| Operating PE Ratio | 39.34 |
| Normalized PE Ratio | 44.97 |