Plug Power, Inc. (PLUG)
2.18
+0.11
(+5.31%)
USD |
NASDAQ |
Aug 07, 16:00
2.22
+0.04
(+1.83%)
Pre-Market: 19:59
Plug Power Price : 2.18 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 2.135 | 2.195 | 2.06 | 2.18 | 54.68M |
| Aug 06, 2026 | 2.05 | 2.169 | 2.02 | 2.07 | 50.61M |
| Aug 05, 2026 | 2.11 | 2.14 | 2.07 | 2.10 | 36.08M |
| Aug 04, 2026 | 2.145 | 2.21 | 2.11 | 2.16 | 48.12M |
| Aug 03, 2026 | 2.03 | 2.10 | 2.00 | 2.08 | 48.92M |
| Jul 31, 2026 | 2.15 | 2.16 | 2.01 | 2.06 | 38.02M |
| Jul 30, 2026 | 1.96 | 2.09 | 1.95 | 2.09 | 51.84M |
| Jul 29, 2026 | 1.96 | 2.01 | 1.86 | 1.90 | 61.19M |
| Jul 28, 2026 | 2.005 | 2.06 | 1.95 | 1.96 | 83.75M |
| Jul 27, 2026 | 2.10 | 2.155 | 2.03 | 2.06 | 58.70M |
| Jul 24, 2026 | 2.19 | 2.200 | 2.07 | 2.09 | 37.38M |
| Jul 23, 2026 | 2.20 | 2.28 | 2.17 | 2.19 | 32.27M |
| Jul 22, 2026 | 2.24 | 2.335 | 2.22 | 2.23 | 27.63M |
| Jul 21, 2026 | 2.17 | 2.30 | 2.15 | 2.27 | 39.90M |
| Jul 20, 2026 | 2.19 | 2.20 | 2.10 | 2.13 | 36.52M |
| Jul 17, 2026 | 2.085 | 2.26 | 2.08 | 2.17 | 56.93M |
| Jul 16, 2026 | 2.155 | 2.21 | 2.08 | 2.15 | 67.89M |
| Jul 15, 2026 | 2.282 | 2.35 | 2.13 | 2.21 | 45.38M |
| Jul 14, 2026 | 2.25 | 2.36 | 2.22 | 2.27 | 42.87M |
| Jul 13, 2026 | 2.20 | 2.26 | 2.135 | 2.17 | 35.49M |
| Jul 10, 2026 | 2.355 | 2.37 | 2.20 | 2.23 | 53.81M |
| Jul 09, 2026 | 2.505 | 2.51 | 2.36 | 2.38 | 36.81M |
| Jul 08, 2026 | 2.41 | 2.51 | 2.36 | 2.46 | 43.80M |
| Jul 07, 2026 | 2.64 | 2.65 | 2.42 | 2.48 | 67.03M |
| Jul 06, 2026 | 2.615 | 2.74 | 2.58 | 2.64 | 46.81M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FuelCell Energy, Inc. | 20.43 |
| Bloom Energy Corp. | 219.34 |
| Eos Energy Enterprises, Inc. | 4.15 |
| Flux Power Holdings, Inc. | 0.535 |
| Energous Corp. | 18.49 |
Price Related Metrics
| PS Ratio | 3.734 |
| Price to Book Value | 4.055 |
| Earnings Yield | -59.53% |
| Market Cap | 3.040B |