Plug Power Inc (PLUG)

16.39 +0.12  +0.74% NASDAQ Oct 19, 20:00 USD

Plug Power Price:

16.39 for Oct. 19, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2020 16.17 16.70 15.90 16.39 15.59M
Oct. 16, 2020 17.48 17.48 16.14 16.27 33.16M
Oct. 15, 2020 16.82 17.16 16.47 17.03 20.69M
Oct. 14, 2020 17.40 17.83 17.11 17.30 18.20M
Oct. 13, 2020 17.30 17.56 16.77 17.10 24.07M
Oct. 12, 2020 18.88 18.89 17.29 17.64 38.52M
Oct. 9, 2020 17.80 18.89 17.70 18.43 34.13M
Oct. 8, 2020 19.02 19.02 17.43 17.88 54.47M
Oct. 7, 2020 16.53 18.26 16.52 18.22 52.30M
Oct. 6, 2020 16.03 16.50 15.31 16.23 43.96M
Oct. 5, 2020 14.66 15.96 14.66 15.74 42.03M
Oct. 2, 2020 13.38 14.29 13.27 14.14 23.67M
Oct. 1, 2020 13.77 14.03 13.51 14.00 25.74M
Sept. 30, 2020 13.27 13.70 12.87 13.41 23.34M
Sept. 29, 2020 13.20 13.59 12.88 13.16 21.77M
Sept. 28, 2020 12.53 13.38 12.45 13.20 34.87M
Sept. 25, 2020 11.34 11.90 11.30 11.65 18.82M
Sept. 24, 2020 11.86 12.00 10.92 11.24 31.14M
Sept. 23, 2020 12.96 13.49 12.06 12.08 20.59M
Sept. 22, 2020 13.25 13.33 12.56 12.93 19.30M
Sept. 21, 2020 12.46 13.40 12.30 13.36 25.10M
Sept. 18, 2020 12.82 13.64 12.70 13.56 27.64M
Sept. 17, 2020 12.56 12.85 12.16 12.84 14.26M
Sept. 16, 2020 12.66 13.09 12.57 12.94 16.62M
Sept. 15, 2020 12.31 13.03 12.30 12.53 17.64M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.85 Feb 09 2017
Maximum 18.43 Oct 09 2020
Average 2.863
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.