Plug Power Inc (PLUG)

4.245 -0.09  -1.96% NASDAQ May 28, 20:00 Delayed 2m USD

Plug Power Price:

4.245 for May 28, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2020 4.29 4.51 4.22 4.245 14.75M
May 27, 2020 4.28 4.38 4.03 4.33 13.75M
May 26, 2020 4.20 4.39 4.18 4.22 13.35M
May 22, 2020 4.17 4.17 4.05 4.11 4.940M
May 21, 2020 4.20 4.26 4.09 4.17 6.880M
May 20, 2020 4.26 4.335 4.18 4.22 6.980M
May 19, 2020 4.15 4.37 4.14 4.17 8.743M
May 18, 2020 4.23 4.25 4.12 4.17 7.486M
May 15, 2020 4.00 4.12 3.86 4.08 6.831M
May 14, 2020 4.06 4.075 3.80 4.06 17.04M
May 13, 2020 4.25 4.44 3.97 4.11 17.00M
May 12, 2020 4.37 4.54 4.26 4.275 9.234M
May 11, 2020 4.45 4.515 4.30 4.31 9.185M
May 8, 2020 4.39 4.57 4.23 4.55 9.152M
May 7, 2020 4.19 4.37 4.18 4.37 8.865M
May 6, 2020 4.21 4.25 4.10 4.17 6.284M
May 5, 2020 4.20 4.35 4.11 4.17 6.665M
May 4, 2020 3.91 4.13 3.890 4.09 7.136M
May 1, 2020 4.11 4.158 3.79 3.92 10.38M
April 30, 2020 4.36 4.40 4.18 4.185 7.983M
April 29, 2020 4.48 4.50 4.37 4.42 6.066M
April 28, 2020 4.55 4.60 4.33 4.44 6.707M
April 27, 2020 4.44 4.579 4.43 4.50 6.496M
April 24, 2020 4.32 4.40 4.24 4.40 5.158M
April 23, 2020 4.35 4.44 4.265 4.30 6.479M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.85 Feb 09 2017
Maximum 5.72 Feb 19 2020
Average 2.207
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.