Plug Power Inc (PLUG)

48.38 +5.04  +11.63% NASDAQ Feb 26, 20:00 USD

Plug Power Price:

48.38 for Feb. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 44.68 49.81 44.52 48.38 51.73M
Feb. 25, 2021 46.01 48.75 43.20 43.34 38.22M
Feb. 24, 2021 48.11 50.25 46.26 50.16 30.00M
Feb. 23, 2021 44.82 47.14 37.22 46.58 48.79M
Feb. 22, 2021 54.21 54.45 48.01 48.60 34.83M
Feb. 19, 2021 53.19 57.78 52.60 55.89 34.72M
Feb. 18, 2021 51.88 54.48 50.06 50.23 34.22M
Feb. 17, 2021 57.00 58.80 55.10 56.23 21.75M
Feb. 16, 2021 65.01 65.01 55.93 59.00 32.16M
Feb. 12, 2021 63.16 64.13 61.59 63.19 12.32M
Feb. 11, 2021 65.00 65.59 62.90 63.99 13.89M
Feb. 10, 2021 68.97 69.00 62.40 64.33 27.22M
Feb. 9, 2021 65.57 69.88 65.55 67.48 23.37M
Feb. 8, 2021 66.11 67.20 64.66 66.19 15.92M
Feb. 5, 2021 69.00 69.10 65.48 65.77 18.13M
Feb. 4, 2021 68.25 70.51 67.26 67.67 21.24M
Feb. 3, 2021 65.91 68.68 63.15 67.38 28.06M
Feb. 2, 2021 64.09 64.93 61.03 64.25 24.27M
Feb. 1, 2021 64.29 65.70 60.77 63.85 19.01M
Jan. 29, 2021 65.85 67.15 62.36 63.17 28.72M
Jan. 28, 2021 65.60 68.00 62.99 65.28 41.44M
Jan. 27, 2021 64.05 69.51 62.95 64.42 72.97M
Jan. 26, 2021 67.64 75.49 66.00 73.18 70.51M
Jan. 25, 2021 66.47 70.58 63.15 65.72 35.47M
Jan. 22, 2021 62.30 67.02 61.96 66.87 40.37M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.85 Feb 09 2017
Maximum 73.18 Jan 26 2021
Average 5.460

Price Related Metrics

PS Ratio 49.28
Price to Book Value 41.90
Earnings Yield -0.68%
Market Cap 25.87B

News

Why Plug Power Stock Jumped Today
Yahoo 02/26 10:52 ET
Why Did Plug Power Shares Retreat?
Yahoo 02/25 10:22 ET
Plug Power sinks after major miss, big cost impacts
SA Breaking News 02/25 07:55 ET
Plug Power Widens Loss in Q4, Revenue Falls
MT Newswires 02/25 07:55 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.