Plug Power (PLUG) Price: 1.90

Plug Power, Inc. (PLUG)

1.90 +0.01 (+0.53%) USD | NASDAQ | Oct 02, 16:00

1.90 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.93	1.95	1.88	1.90	36.84M
Oct 01, 2026	1.92	1.93	1.86	1.89	45.39M
Sep 30, 2026	1.94	2.04	1.93	1.94	49.17M
Sep 29, 2026	1.91	1.94	1.88	1.91	52.77M
Sep 28, 2026	1.95	1.959	1.83	1.86	65.34M
Sep 25, 2026	1.995	2.03	1.96	1.98	45.61M
Sep 24, 2026	2.015	2.02	1.94	1.96	58.32M
Sep 23, 2026	2.12	2.12	2.03	2.04	41.21M
Sep 22, 2026	2.10	2.13	2.07	2.11	28.87M
Sep 21, 2026	2.12	2.135	2.06	2.09	34.06M
Sep 18, 2026	2.13	2.17	2.020	2.09	55.19M
Sep 17, 2026	2.075	2.185	2.07	2.12	61.38M
Sep 16, 2026	2.07	2.09	1.98	2.02	47.29M
Sep 15, 2026	2.07	2.09	2.03	2.05	43.20M
Sep 14, 2026	2.03	2.11	2.02	2.06	52.92M
Sep 11, 2026	2.135	2.15	2.085	2.10	32.43M
Sep 10, 2026	2.14	2.165	2.09	2.11	49.24M
Sep 09, 2026	2.24	2.30	2.16	2.17	46.30M
Sep 08, 2026	2.20	2.33	2.19	2.26	76.36M
Sep 04, 2026	2.11	2.20	2.09	2.17	45.32M
Sep 03, 2026	2.11	2.13	2.07	2.11	41.79M
Sep 02, 2026	2.075	2.14	2.06	2.09	40.55M
Sep 01, 2026	2.11	2.15	2.06	2.09	46.71M
Aug 31, 2026	2.18	2.19	2.14	2.16	35.17M
Aug 28, 2026	2.265	2.27	2.17	2.19	46.64M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks