Plug Power Price Trends

Plug Power Inc (PLUG)

1.895 -0.02 (-1.30%) USD | NASDAQ | Nov 21, 16:00

1.90 0.00 (0.00%) After-Hours: 17:47

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	1.92	2.01	1.875	1.92	50.45M
Nov 19, 2024	1.95	2.04	1.90	1.92	51.28M
Nov 18, 2024	1.89	2.05	1.82	1.99	64.44M
Nov 15, 2024	2.00	2.02	1.85	1.87	59.37M
Nov 14, 2024	1.95	2.07	1.86	1.97	80.78M
Nov 13, 2024	1.92	2.10	1.91	1.97	72.59M
Nov 12, 2024	1.94	1.98	1.79	1.91	72.01M
Nov 11, 2024	2.05	2.07	1.92	1.99	60.56M
Nov 08, 2024	2.05	2.08	1.95	2.06	64.22M
Nov 07, 2024	2.04	2.070	1.970	2.04	52.38M
Nov 06, 2024	2.11	2.20	1.88	1.97	117.12M
Nov 05, 2024	2.395	2.62	2.365	2.52	81.38M
Nov 04, 2024	2.11	2.54	2.10	2.51	116.58M
Nov 01, 2024	1.99	2.19	1.97	2.09	51.01M
Oct 31, 2024	2.00	2.01	1.94	1.96	45.15M
Oct 30, 2024	2.08	2.14	1.99	2.01	54.95M
Oct 29, 2024	2.22	2.24	2.08	2.13	40.84M
Oct 28, 2024	2.18	2.27	2.15	2.24	31.54M
Oct 25, 2024	2.14	2.27	2.12	2.15	44.54M
Oct 24, 2024	2.10	2.18	2.06	2.13	35.86M
Oct 23, 2024	2.181	2.19	2.05	2.08	48.05M
Oct 22, 2024	2.35	2.42	2.21	2.22	45.60M
Oct 21, 2024	2.22	2.37	2.20	2.37	52.63M
Oct 18, 2024	2.04	2.25	2.04	2.24	50.20M
Oct 17, 2024	2.06	2.065	2.01	2.04	30.82M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.61

Minimum

Sep 06 2024

73.18

Maximum

Jan 26 2021

15.85

Average

12.66

Median

Jan 05 2023

Price Benchmarks

Advanced Energy Industries Inc	112.64
Ultralife Corp	7.31
Ideal Power Inc	6.80
Enovix Corp	9.11
Microvast Holdings Inc	0.5934

Price Related Metrics

PS Ratio	2.039
PEG Ratio	-0.0257
Price to Book Value	0.5700
Earnings Yield	-113.5%
Market Cap	1.727B
PEGY Ratio	-0.0257