Plug Power Price Trends

Plug Power Inc (PLUG)

2.745 +0.36 (+15.34%) USD | NASDAQ | Dec 09, 11:45

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 06, 2024	2.49	2.58	2.34	2.38	76.87M
Dec 05, 2024	2.10	2.56	2.06	2.45	171.62M
Dec 04, 2024	2.08	2.13	1.96	2.13	104.95M
Dec 03, 2024	2.23	2.25	2.00	2.02	90.74M
Dec 02, 2024	2.30	2.44	2.24	2.30	83.94M
Nov 29, 2024	2.18	2.28	2.155	2.24	44.11M
Nov 27, 2024	2.08	2.295	2.075	2.13	54.19M
Nov 26, 2024	2.17	2.21	2.04	2.07	45.52M
Nov 25, 2024	1.95	2.25	1.95	2.20	106.80M
Nov 22, 2024	1.89	1.98	1.88	1.92	46.78M
Nov 21, 2024	1.90	1.96	1.88	1.89	43.31M
Nov 20, 2024	1.92	2.01	1.875	1.92	64.20M
Nov 19, 2024	1.95	2.04	1.90	1.92	51.28M
Nov 18, 2024	1.89	2.05	1.82	1.99	64.44M
Nov 15, 2024	2.00	2.02	1.85	1.87	59.37M
Nov 14, 2024	1.95	2.07	1.86	1.97	80.78M
Nov 13, 2024	1.92	2.10	1.91	1.97	72.59M
Nov 12, 2024	1.94	1.98	1.79	1.91	72.01M
Nov 11, 2024	2.05	2.07	1.92	1.99	60.56M
Nov 08, 2024	2.05	2.08	1.95	2.06	64.22M
Nov 07, 2024	2.04	2.070	1.970	2.04	52.38M
Nov 06, 2024	2.11	2.20	1.88	1.97	117.12M
Nov 05, 2024	2.395	2.62	2.365	2.52	81.38M
Nov 04, 2024	2.11	2.54	2.10	2.51	116.58M
Nov 01, 2024	1.99	2.19	1.97	2.09	51.01M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.61

Minimum

Sep 06 2024

73.18

Maximum

Jan 26 2021

15.84

Average

12.66

Median

Jan 05 2023

Price Benchmarks

Advanced Energy Industries Inc	118.75
Ultralife Corp	7.93
Ideal Power Inc	6.16
Enovix Corp	10.21
Microvast Holdings Inc	1.20

Price Related Metrics

PS Ratio	2.953
PEG Ratio	-0.0371
Price to Book Value	0.8257
Earnings Yield	-78.32%
Market Cap	2.501B
PEGY Ratio	-0.0371