Plug Power Inc (PLUG)

11.40 +0.04  +0.35% NASDAQ Aug 14, 20:00 USD

Plug Power Price:

11.40 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 14, 2020 11.34 11.78 11.26 11.40 22.52M
Aug. 13, 2020 11.17 11.92 10.89 11.36 35.52M
Aug. 12, 2020 10.49 10.72 10.11 10.63 64.13M
Aug. 11, 2020 11.98 11.99 11.24 11.30 26.25M
Aug. 10, 2020 11.96 12.20 11.54 12.04 31.85M
Aug. 7, 2020 10.95 11.75 10.73 11.28 36.72M
Aug. 6, 2020 10.15 11.48 10.11 10.73 72.77M
Aug. 5, 2020 9.09 9.43 8.98 9.33 14.88M
Aug. 4, 2020 9.23 9.30 8.77 9.13 18.48M
Aug. 3, 2020 8.17 9.25 8.06 9.16 32.47M
July 31, 2020 8.131 8.131 7.07 7.71 15.15M
July 30, 2020 7.87 8.02 7.66 7.97 13.54M
July 29, 2020 8.11 8.28 7.97 8.19 11.95M
July 28, 2020 8.35 8.35 8.03 8.06 10.33M
July 27, 2020 8.53 8.69 8.13 8.35 15.36M
July 24, 2020 8.14 8.74 7.92 8.52 19.48M
July 23, 2020 8.95 8.95 8.95 8.95 0.000
July 22, 2020 9.04 9.25 8.68 8.95 17.35M
July 21, 2020 8.72 9.391 8.68 9.08 26.05M
July 20, 2020 8.92 9.05 8.32 8.60 17.25M
July 17, 2020 9.13 9.21 8.86 8.995 13.69M
July 16, 2020 8.92 9.66 8.91 9.06 20.41M
July 15, 2020 8.82 9.16 8.73 9.04 20.03M
July 14, 2020 8.30 8.74 8.17 8.65 18.92M
July 13, 2020 9.566 9.588 8.28 8.31 32.44M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.85 Feb 09 2017
Maximum 12.04 Aug 10 2020
Average 2.439
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.