Price Chart

View Price for PLUG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1999. Start Trial.
Date Open High Low Close Volume
Aug 07, 2026 2.135 2.195 2.06 2.18 54.68M
Aug 06, 2026 2.05 2.169 2.02 2.07 50.61M
Aug 05, 2026 2.11 2.14 2.07 2.10 36.08M
Aug 04, 2026 2.145 2.21 2.11 2.16 48.12M
Aug 03, 2026 2.03 2.10 2.00 2.08 48.92M
Jul 31, 2026 2.15 2.16 2.01 2.06 38.02M
Jul 30, 2026 1.96 2.09 1.95 2.09 51.84M
Jul 29, 2026 1.96 2.01 1.86 1.90 61.19M
Jul 28, 2026 2.005 2.06 1.95 1.96 83.75M
Jul 27, 2026 2.10 2.155 2.03 2.06 58.70M
Jul 24, 2026 2.19 2.200 2.07 2.09 37.38M
Jul 23, 2026 2.20 2.28 2.17 2.19 32.27M
Jul 22, 2026 2.24 2.335 2.22 2.23 27.63M
Jul 21, 2026 2.17 2.30 2.15 2.27 39.90M
Jul 20, 2026 2.19 2.20 2.10 2.13 36.52M
Jul 17, 2026 2.085 2.26 2.08 2.17 56.93M
Jul 16, 2026 2.155 2.21 2.08 2.15 67.89M
Jul 15, 2026 2.282 2.35 2.13 2.21 45.38M
Jul 14, 2026 2.25 2.36 2.22 2.27 42.87M
Jul 13, 2026 2.20 2.26 2.135 2.17 35.49M
Jul 10, 2026 2.355 2.37 2.20 2.23 53.81M
Jul 09, 2026 2.505 2.51 2.36 2.38 36.81M
Jul 08, 2026 2.41 2.51 2.36 2.46 43.80M
Jul 07, 2026 2.64 2.65 2.42 2.48 67.03M
Jul 06, 2026 2.615 2.74 2.58 2.64 46.81M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Related Metrics