Plug Power (PLUG) Price: 1.38

Plug Power, Inc. (PLUG)

1.38 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

1.37 -0.01 (-0.72%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.365	1.39	1.34	1.38	26.54M
Oct 22, 2026	1.38	1.42	1.34	1.38	45.21M
Oct 21, 2026	1.43	1.44	1.370	1.41	37.30M
Oct 20, 2026	1.35	1.43	1.34	1.40	47.29M
Oct 19, 2026	1.44	1.44	1.37	1.37	37.98M
Oct 16, 2026	1.48	1.48	1.35	1.38	86.26M
Oct 15, 2026	1.41	1.49	1.405	1.485	56.93M
Oct 14, 2026	1.505	1.52	1.42	1.45	82.85M
Oct 13, 2026	1.59	1.63	1.55	1.56	58.85M
Oct 12, 2026	1.675	1.68	1.58	1.62	51.68M
Oct 09, 2026	1.74	1.75	1.68	1.68	41.88M
Oct 08, 2026	1.76	1.79	1.71	1.73	54.06M
Oct 07, 2026	1.81	1.82	1.75	1.78	48.15M
Oct 06, 2026	1.90	1.93	1.85	1.86	44.65M
Oct 05, 2026	1.90	1.90	1.83	1.89	42.07M
Oct 02, 2026	1.93	1.95	1.88	1.90	36.84M
Oct 01, 2026	1.92	1.93	1.86	1.89	45.39M
Sep 30, 2026	1.94	2.04	1.93	1.94	49.17M
Sep 29, 2026	1.91	1.94	1.88	1.91	52.77M
Sep 28, 2026	1.95	1.959	1.83	1.86	65.34M
Sep 25, 2026	1.995	2.03	1.96	1.98	45.61M
Sep 24, 2026	2.015	2.02	1.94	1.96	58.32M
Sep 23, 2026	2.12	2.12	2.03	2.04	41.21M
Sep 22, 2026	2.10	2.13	2.07	2.11	28.87M
Sep 21, 2026	2.12	2.135	2.06	2.09	34.06M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks