Plug Power (PLUG) Price: 1.235

Plug Power, Inc. (PLUG)

1.235 -0.12 (-8.86%) USD | NASDAQ | Nov 12, 16:00

1.25 +0.02 (+1.21%) After-Hours: 07:28

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	1.29	1.29	1.215	1.235	36.63M
Nov 11, 2026	1.39	1.401	1.35	1.355	25.61M
Nov 10, 2026	1.505	1.51	1.35	1.365	60.32M
Nov 09, 2026	1.515	1.53	1.43	1.50	83.47M
Nov 06, 2026	1.41	1.48	1.37	1.45	87.16M
Nov 05, 2026	1.465	1.49	1.32	1.35	89.32M
Nov 04, 2026	1.55	1.59	1.43	1.46	105.27M
Nov 03, 2026	1.33	1.43	1.32	1.41	45.79M
Nov 02, 2026	1.39	1.415	1.30	1.31	44.05M
Oct 30, 2026	1.37	1.405	1.34	1.365	34.04M
Oct 29, 2026	1.41	1.515	1.40	1.42	54.43M
Oct 28, 2026	1.41	1.45	1.39	1.42	42.94M
Oct 27, 2026	1.40	1.45	1.39	1.40	45.38M
Oct 26, 2026	1.37	1.41	1.34	1.37	43.09M
Oct 23, 2026	1.365	1.39	1.34	1.38	26.54M
Oct 22, 2026	1.38	1.42	1.34	1.38	45.21M
Oct 21, 2026	1.43	1.44	1.370	1.41	37.30M
Oct 20, 2026	1.35	1.43	1.34	1.40	47.29M
Oct 19, 2026	1.44	1.44	1.37	1.37	37.98M
Oct 16, 2026	1.48	1.48	1.35	1.38	86.26M
Oct 15, 2026	1.41	1.49	1.405	1.485	56.93M
Oct 14, 2026	1.505	1.52	1.42	1.45	82.85M
Oct 13, 2026	1.59	1.63	1.55	1.56	58.85M
Oct 12, 2026	1.675	1.68	1.58	1.62	51.68M
Oct 09, 2026	1.74	1.75	1.68	1.68	41.88M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks