Plug Power, Inc. (PLUG)
2.10
-0.01
(-0.47%)
USD |
NASDAQ |
Sep 11, 16:00
2.10
0.00 (0.00%)
After-Hours: 20:00
Plug Power Price : 2.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.135 | 2.15 | 2.085 | 2.10 | 32.43M |
| Sep 10, 2026 | 2.14 | 2.165 | 2.09 | 2.11 | 49.24M |
| Sep 09, 2026 | 2.24 | 2.30 | 2.16 | 2.17 | 46.30M |
| Sep 08, 2026 | 2.20 | 2.33 | 2.19 | 2.26 | 76.36M |
| Sep 04, 2026 | 2.11 | 2.20 | 2.09 | 2.17 | 45.32M |
| Sep 03, 2026 | 2.11 | 2.13 | 2.07 | 2.11 | 41.79M |
| Sep 02, 2026 | 2.075 | 2.14 | 2.06 | 2.09 | 40.55M |
| Sep 01, 2026 | 2.11 | 2.15 | 2.06 | 2.09 | 46.71M |
| Aug 31, 2026 | 2.18 | 2.19 | 2.14 | 2.16 | 35.17M |
| Aug 28, 2026 | 2.265 | 2.27 | 2.17 | 2.19 | 46.64M |
| Aug 27, 2026 | 2.215 | 2.29 | 2.20 | 2.27 | 51.05M |
| Aug 26, 2026 | 2.27 | 2.30 | 2.15 | 2.17 | 79.82M |
| Aug 25, 2026 | 2.20 | 2.30 | 2.20 | 2.27 | 64.01M |
| Aug 24, 2026 | 2.23 | 2.23 | 2.15 | 2.17 | 77.00M |
| Aug 21, 2026 | 2.21 | 2.34 | 2.21 | 2.27 | 57.27M |
| Aug 20, 2026 | 2.23 | 2.27 | 2.15 | 2.20 | 43.56M |
| Aug 19, 2026 | 2.19 | 2.26 | 2.13 | 2.25 | 46.06M |
| Aug 18, 2026 | 2.185 | 2.22 | 2.12 | 2.16 | 59.85M |
| Aug 17, 2026 | 2.31 | 2.31 | 2.20 | 2.28 | 59.34M |
| Aug 14, 2026 | 2.285 | 2.38 | 2.26 | 2.32 | 50.25M |
| Aug 13, 2026 | 2.27 | 2.42 | 2.23 | 2.30 | 72.53M |
| Aug 12, 2026 | 2.28 | 2.35 | 2.185 | 2.29 | 91.50M |
| Aug 11, 2026 | 2.48 | 2.535 | 2.16 | 2.22 | 147.09M |
| Aug 10, 2026 | 2.26 | 2.28 | 2.08 | 2.11 | 126.01M |
| Aug 07, 2026 | 2.135 | 2.195 | 2.06 | 2.18 | 54.68M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FuelCell Energy, Inc. | 15.89 |
| Bloom Energy Corp. | 275.75 |
| NuScale Power Corp. | 8.61 |
| Nextpower, Inc. | 82.89 |
| Flux Power Holdings, Inc. | 0.5722 |
Price Related Metrics
| PS Ratio | 3.762 |
| Price to Book Value | 5.042 |
| Earnings Yield | -58.64% |
| Market Cap | 2.933B |