Plug Power, Inc. (PLUG)
2.175
-0.10
(-4.19%)
USD |
NASDAQ |
Aug 24, 16:00
2.175
0.00 (0.00%)
After-Hours: 20:00
Plug Power Price : 2.175 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.21 | 2.34 | 2.21 | 2.27 | 57.27M |
| Aug 20, 2026 | 2.23 | 2.27 | 2.15 | 2.20 | 43.56M |
| Aug 19, 2026 | 2.19 | 2.26 | 2.13 | 2.25 | 46.06M |
| Aug 18, 2026 | 2.185 | 2.22 | 2.12 | 2.16 | 59.85M |
| Aug 17, 2026 | 2.31 | 2.31 | 2.20 | 2.28 | 59.34M |
| Aug 14, 2026 | 2.285 | 2.38 | 2.26 | 2.32 | 50.25M |
| Aug 13, 2026 | 2.27 | 2.42 | 2.23 | 2.30 | 72.53M |
| Aug 12, 2026 | 2.28 | 2.35 | 2.185 | 2.29 | 91.50M |
| Aug 11, 2026 | 2.48 | 2.535 | 2.16 | 2.22 | 147.09M |
| Aug 10, 2026 | 2.26 | 2.28 | 2.08 | 2.11 | 126.01M |
| Aug 07, 2026 | 2.135 | 2.195 | 2.06 | 2.18 | 54.68M |
| Aug 06, 2026 | 2.05 | 2.169 | 2.02 | 2.07 | 50.61M |
| Aug 05, 2026 | 2.11 | 2.14 | 2.07 | 2.10 | 36.08M |
| Aug 04, 2026 | 2.145 | 2.21 | 2.11 | 2.16 | 48.12M |
| Aug 03, 2026 | 2.03 | 2.10 | 2.00 | 2.08 | 48.92M |
| Jul 31, 2026 | 2.15 | 2.16 | 2.01 | 2.06 | 38.02M |
| Jul 30, 2026 | 1.96 | 2.09 | 1.95 | 2.09 | 51.84M |
| Jul 29, 2026 | 1.96 | 2.01 | 1.86 | 1.90 | 61.19M |
| Jul 28, 2026 | 2.005 | 2.06 | 1.95 | 1.96 | 83.75M |
| Jul 27, 2026 | 2.10 | 2.155 | 2.03 | 2.06 | 58.70M |
| Jul 24, 2026 | 2.19 | 2.200 | 2.07 | 2.09 | 37.38M |
| Jul 23, 2026 | 2.20 | 2.28 | 2.17 | 2.19 | 32.27M |
| Jul 22, 2026 | 2.24 | 2.335 | 2.22 | 2.23 | 27.63M |
| Jul 21, 2026 | 2.17 | 2.30 | 2.15 | 2.27 | 39.90M |
| Jul 20, 2026 | 2.19 | 2.20 | 2.10 | 2.13 | 36.52M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FuelCell Energy, Inc. | 18.74 |
| Bloom Energy Corp. | 203.15 |
| Flux Power Holdings, Inc. | 0.70 |
| NuScale Power Corp. | 9.055 |
| Nextpower, Inc. | 84.68 |
Price Related Metrics
| PS Ratio | 3.897 |
| Price to Book Value | 5.223 |
| Earnings Yield | -56.62% |
| Market Cap | 3.038B |