Xponential Fitness Inc (XPOF)
11.91
-0.70
(-5.55%)
USD |
NYSE |
Nov 05, 16:00
11.91
0.00 (0.00%)
After-Hours: 16:26
Xponential Fitness Price: 11.91 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.30 | 12.92 | 12.24 | 12.61 | 302792.0 |
| Nov 01, 2024 | 12.28 | 12.70 | 12.28 | 12.41 | 396888.0 |
| Oct 31, 2024 | 12.88 | 12.98 | 12.25 | 12.25 | 176384.0 |
| Oct 30, 2024 | 12.60 | 12.93 | 12.39 | 12.90 | 209163.0 |
| Oct 29, 2024 | 12.47 | 12.87 | 12.47 | 12.59 | 340299.0 |
| Oct 28, 2024 | 12.62 | 13.05 | 12.49 | 12.49 | 146383.0 |
| Oct 25, 2024 | 12.20 | 12.47 | 11.83 | 12.47 | 212819.0 |
| Oct 24, 2024 | 13.10 | 13.25 | 11.95 | 12.30 | 372504.0 |
| Oct 23, 2024 | 13.12 | 13.38 | 13.11 | 13.13 | 184815.0 |
| Oct 22, 2024 | 12.78 | 13.26 | 12.48 | 13.18 | 269013.0 |
| Oct 21, 2024 | 12.79 | 12.95 | 12.66 | 12.81 | 251315.0 |
| Oct 18, 2024 | 12.21 | 12.93 | 12.21 | 12.80 | 371425.0 |
| Oct 17, 2024 | 11.97 | 12.11 | 11.35 | 12.08 | 341510.0 |
| Oct 16, 2024 | 12.14 | 12.20 | 11.97 | 11.99 | 216868.0 |
| Oct 15, 2024 | 12.13 | 12.51 | 11.97 | 12.09 | 271127.0 |
| Oct 14, 2024 | 12.22 | 12.24 | 11.92 | 12.05 | 188657.0 |
| Oct 11, 2024 | 11.87 | 12.30 | 11.87 | 12.20 | 181187.0 |
| Oct 10, 2024 | 12.23 | 12.36 | 11.99 | 12.00 | 232613.0 |
| Oct 09, 2024 | 12.46 | 12.62 | 12.19 | 12.31 | 218507.0 |
| Oct 08, 2024 | 12.68 | 12.80 | 12.36 | 12.49 | 319487.0 |
| Oct 07, 2024 | 12.75 | 12.80 | 12.42 | 12.71 | 199376.0 |
| Oct 04, 2024 | 12.51 | 12.78 | 12.31 | 12.76 | 206482.0 |
| Oct 03, 2024 | 11.93 | 12.46 | 11.84 | 12.31 | 475958.0 |
| Oct 02, 2024 | 11.79 | 12.16 | 11.69 | 12.06 | 234847.0 |
| Oct 01, 2024 | 12.24 | 12.24 | 11.78 | 11.87 | 313080.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.48
Minimum
May 10 2024
33.08
Maximum
Apr 28 2023
17.80
Average
16.98
Median
Price Benchmarks
| Life Time Group Holdings Inc | 23.01 |
| Planet Fitness Inc | 79.81 |
| F45 Training Holdings Inc | 0.25 |
| HWH International Inc | 0.7604 |
| Bowlero Corp | 11.60 |
Price Related Metrics
| PS Ratio | 1.294 |
| Price to Free Cash Flow | 135.05 |
| Earnings Yield | -11.42% |
| Market Cap | 383.03M |
| Operating PE Ratio | 9.395 |