Xponential Fitness, Inc. (XPOF)
4.59
-0.11
(-2.34%)
USD |
NYSE |
Oct 05, 11:05
Xponential Fitness Price : 4.59 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.75 | 4.805 | 4.61 | 4.70 | 1.329M |
| Oct 01, 2026 | 4.52 | 4.66 | 4.36 | 4.66 | 775504.0 |
| Sep 30, 2026 | 4.36 | 4.53 | 4.23 | 4.50 | 1.386M |
| Sep 29, 2026 | 3.97 | 4.40 | 3.94 | 4.40 | 966701.0 |
| Sep 28, 2026 | 3.88 | 3.94 | 3.715 | 3.91 | 857439.0 |
| Sep 25, 2026 | 3.77 | 3.925 | 3.71 | 3.92 | 363714.0 |
| Sep 24, 2026 | 3.72 | 3.855 | 3.70 | 3.75 | 650239.0 |
| Sep 23, 2026 | 3.94 | 3.99 | 3.635 | 3.70 | 849952.0 |
| Sep 22, 2026 | 3.90 | 4.03 | 3.69 | 4.00 | 1.019M |
| Sep 21, 2026 | 3.70 | 3.90 | 3.67 | 3.88 | 651186.0 |
| Sep 18, 2026 | 3.75 | 3.82 | 3.565 | 3.65 | 964270.0 |
| Sep 17, 2026 | 3.82 | 3.84 | 3.72 | 3.73 | 766351.0 |
| Sep 16, 2026 | 3.79 | 3.86 | 3.62 | 3.77 | 1.196M |
| Sep 15, 2026 | 3.95 | 3.98 | 3.775 | 3.83 | 703250.0 |
| Sep 14, 2026 | 4.11 | 4.11 | 3.85 | 3.99 | 732961.0 |
| Sep 11, 2026 | 4.04 | 4.18 | 3.945 | 4.11 | 550878.0 |
| Sep 10, 2026 | 3.90 | 4.09 | 3.765 | 4.04 | 1.437M |
| Sep 09, 2026 | 4.69 | 4.69 | 3.885 | 4.03 | 1.372M |
| Sep 08, 2026 | 4.89 | 4.91 | 4.765 | 4.80 | 479995.0 |
| Sep 04, 2026 | 4.91 | 4.95 | 4.80 | 4.91 | 317110.0 |
| Sep 03, 2026 | 5.14 | 5.23 | 4.91 | 4.93 | 353206.0 |
| Sep 02, 2026 | 5.03 | 5.19 | 5.02 | 5.07 | 365446.0 |
| Sep 01, 2026 | 5.39 | 5.39 | 5.03 | 5.03 | 514481.0 |
| Aug 31, 2026 | 5.37 | 5.56 | 5.37 | 5.45 | 534456.0 |
| Aug 28, 2026 | 5.38 | 5.60 | 5.335 | 5.43 | 486292.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Planet Fitness, Inc. | 41.70 |
| Life Time Group Holdings, Inc. | 40.40 |
| Canterbury Park Holding Corp. | 15.52 |
| Golf Entertainment Group, Inc. | 7.60 |
| Littlefield Corp. | 0.171 |
Price Related Metrics
| PS Ratio | 0.5953 |
| Earnings Yield | -31.97% |
| Market Cap | 193.68M |
| Operating PE Ratio | 2.645 |
| Normalized PE Ratio | 2086.36 |