Xponential Fitness, Inc. (XPOF)
5.115
-0.08
(-1.45%)
USD |
NYSE |
Aug 24, 16:00
5.17
+0.06
(+1.08%)
After-Hours: 19:22
Xponential Fitness Price : 5.115 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.07 | 5.20 | 5.01 | 5.19 | 714256.0 |
| Aug 20, 2026 | 4.95 | 5.14 | 4.875 | 5.06 | 723792.0 |
| Aug 19, 2026 | 5.07 | 5.17 | 4.93 | 4.96 | 528003.0 |
| Aug 18, 2026 | 5.07 | 5.13 | 5.03 | 5.07 | 332962.0 |
| Aug 17, 2026 | 4.88 | 5.13 | 4.83 | 5.09 | 430284.0 |
| Aug 14, 2026 | 4.84 | 5.02 | 4.83 | 4.87 | 489831.0 |
| Aug 13, 2026 | 4.96 | 5.11 | 4.85 | 4.87 | 977232.0 |
| Aug 12, 2026 | 4.91 | 5.02 | 4.83 | 4.92 | 766347.0 |
| Aug 11, 2026 | 4.93 | 5.00 | 4.78 | 4.87 | 1.010M |
| Aug 10, 2026 | 4.99 | 5.02 | 4.75 | 4.97 | 1.931M |
| Aug 07, 2026 | 4.95 | 5.254 | 4.585 | 5.03 | 9.444M |
| Aug 06, 2026 | 6.73 | 6.73 | 6.24 | 6.36 | 1.336M |
| Aug 05, 2026 | 6.77 | 6.805 | 6.58 | 6.72 | 414219.0 |
| Aug 04, 2026 | 6.75 | 6.795 | 6.48 | 6.68 | 538249.0 |
| Aug 03, 2026 | 6.59 | 6.74 | 6.50 | 6.65 | 494738.0 |
| Jul 31, 2026 | 6.59 | 6.59 | 6.32 | 6.52 | 602112.0 |
| Jul 30, 2026 | 6.92 | 6.92 | 6.53 | 6.53 | 393363.0 |
| Jul 29, 2026 | 6.79 | 7.01 | 6.70 | 6.82 | 591450.0 |
| Jul 28, 2026 | 6.75 | 6.76 | 6.55 | 6.74 | 956755.0 |
| Jul 27, 2026 | 6.45 | 6.706 | 6.33 | 6.65 | 1.162M |
| Jul 24, 2026 | 6.04 | 6.34 | 5.99 | 6.32 | 410321.0 |
| Jul 23, 2026 | 6.00 | 6.075 | 5.915 | 6.03 | 661776.0 |
| Jul 22, 2026 | 6.31 | 6.37 | 6.005 | 6.10 | 799273.0 |
| Jul 21, 2026 | 6.48 | 6.57 | 6.10 | 6.28 | 910875.0 |
| Jul 20, 2026 | 6.63 | 6.65 | 6.25 | 6.50 | 762554.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Planet Fitness, Inc. | 53.83 |
| Life Time Group Holdings, Inc. | 45.74 |
| Canterbury Park Holding Corp. | 15.99 |
| Golf Entertainment Group, Inc. | 8.00 |
| Littlefield Corp. | 0.15 |
Price Related Metrics
| PS Ratio | 0.6635 |
| Earnings Yield | -28.68% |
| Market Cap | 215.83M |
| Operating PE Ratio | 2.948 |
| Normalized PE Ratio | 2325.00 |