Xponential Fitness Inc (XPOF)
13.11
-0.07
(-0.53%)
USD |
NYSE |
Apr 18, 16:00
13.12
+0.01
(+0.08%)
After-Hours: 20:00
Xponential Fitness Price: 13.11 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 13.26 | 13.32 | 12.72 | 13.11 | 603947.0 |
Apr 17, 2024 | 13.70 | 13.77 | 12.99 | 13.18 | 663398.0 |
Apr 16, 2024 | 14.09 | 14.09 | 13.58 | 13.63 | 595423.0 |
Apr 15, 2024 | 14.44 | 14.66 | 14.17 | 14.27 | 311221.0 |
Apr 12, 2024 | 15.03 | 15.10 | 14.22 | 14.39 | 450165.0 |
Apr 11, 2024 | 15.16 | 15.16 | 14.64 | 14.87 | 481118.0 |
Apr 10, 2024 | 14.97 | 15.60 | 14.57 | 15.06 | 604635.0 |
Apr 09, 2024 | 15.09 | 15.98 | 15.02 | 15.45 | 391831.0 |
Apr 08, 2024 | 15.19 | 15.46 | 14.97 | 15.08 | 383926.0 |
Apr 05, 2024 | 14.67 | 14.95 | 14.55 | 14.85 | 544037.0 |
Apr 04, 2024 | 15.14 | 15.28 | 14.57 | 14.67 | 552793.0 |
Apr 03, 2024 | 15.42 | 15.60 | 14.81 | 14.87 | 919903.0 |
Apr 02, 2024 | 15.89 | 16.29 | 15.47 | 15.65 | 434637.0 |
Apr 01, 2024 | 16.71 | 16.78 | 15.98 | 16.19 | 386049.0 |
Mar 28, 2024 | 16.00 | 17.00 | 16.00 | 16.54 | 475819.0 |
Mar 27, 2024 | 16.33 | 16.37 | 15.78 | 16.00 | 512575.0 |
Mar 26, 2024 | 15.62 | 16.44 | 15.50 | 16.22 | 772798.0 |
Mar 25, 2024 | 15.24 | 15.77 | 15.23 | 15.49 | 371769.0 |
Mar 22, 2024 | 14.90 | 15.50 | 14.77 | 15.19 | 499841.0 |
Mar 21, 2024 | 15.25 | 15.44 | 14.88 | 14.94 | 412393.0 |
Mar 20, 2024 | 14.75 | 15.32 | 14.37 | 15.15 | 637042.0 |
Mar 19, 2024 | 14.26 | 15.03 | 14.11 | 14.68 | 398479.0 |
Mar 18, 2024 | 15.15 | 15.37 | 14.47 | 14.51 | 602685.0 |
Mar 15, 2024 | 14.66 | 15.84 | 14.42 | 15.27 | 782465.0 |
Mar 14, 2024 | 15.17 | 15.52 | 14.85 | 14.90 | 624397.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.99
Minimum
Dec 11 2023
33.08
Maximum
Apr 28 2023
18.73
Average
18.71
Median
Sep 28 2022
Price Benchmarks
Life Time Group Holdings Inc | 14.01 |
Planet Fitness Inc | 58.65 |
F45 Training Holdings Inc | 0.15 |
LuxUrban Hotels Inc | 0.91 |
HWH International Inc | 1.02 |
Price Related Metrics
PS Ratio | 1.558 |
Price to Free Cash Flow | 18.94 |
Earnings Yield | -15.71% |
Market Cap | 405.40M |
Operating PE Ratio | 12.93 |