Xponential Fitness Inc (XPOF)
14.38
-0.98
(-6.35%)
USD |
NYSE |
Nov 21, 16:00
14.38
0.00 (0.00%)
After-Hours: 20:00
Xponential Fitness Price: 14.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.30 | 15.55 | 15.24 | 15.35 | 338303.0 |
| Nov 19, 2024 | 15.24 | 15.64 | 15.00 | 15.61 | 410616.0 |
| Nov 18, 2024 | 15.06 | 15.57 | 14.99 | 15.41 | 290368.0 |
| Nov 15, 2024 | 15.07 | 15.39 | 14.77 | 14.96 | 248238.0 |
| Nov 14, 2024 | 15.43 | 15.50 | 14.77 | 15.05 | 315280.0 |
| Nov 13, 2024 | 15.83 | 16.26 | 15.43 | 15.50 | 347994.0 |
| Nov 12, 2024 | 15.80 | 15.95 | 14.99 | 15.70 | 525084.0 |
| Nov 11, 2024 | 16.60 | 16.78 | 15.40 | 15.81 | 595792.0 |
| Nov 08, 2024 | 14.44 | 16.51 | 14.24 | 16.40 | 2.014M |
| Nov 07, 2024 | 12.55 | 13.32 | 12.38 | 12.70 | 1.327M |
| Nov 06, 2024 | 12.64 | 12.86 | 12.31 | 12.38 | 1.403M |
| Nov 05, 2024 | 12.44 | 12.62 | 11.37 | 11.91 | 744877.0 |
| Nov 04, 2024 | 12.30 | 12.92 | 12.24 | 12.61 | 302795.0 |
| Nov 01, 2024 | 12.28 | 12.70 | 12.28 | 12.41 | 396888.0 |
| Oct 31, 2024 | 12.88 | 12.98 | 12.25 | 12.25 | 176384.0 |
| Oct 30, 2024 | 12.60 | 12.93 | 12.39 | 12.90 | 209163.0 |
| Oct 29, 2024 | 12.47 | 12.87 | 12.47 | 12.59 | 340299.0 |
| Oct 28, 2024 | 12.62 | 13.05 | 12.49 | 12.49 | 146383.0 |
| Oct 25, 2024 | 12.20 | 12.47 | 11.83 | 12.47 | 212819.0 |
| Oct 24, 2024 | 13.10 | 13.25 | 11.95 | 12.30 | 372504.0 |
| Oct 23, 2024 | 13.12 | 13.38 | 13.11 | 13.13 | 184815.0 |
| Oct 22, 2024 | 12.78 | 13.26 | 12.48 | 13.18 | 269013.0 |
| Oct 21, 2024 | 12.79 | 12.95 | 12.66 | 12.81 | 251315.0 |
| Oct 18, 2024 | 12.21 | 12.93 | 12.21 | 12.80 | 371425.0 |
| Oct 17, 2024 | 11.97 | 12.11 | 11.35 | 12.08 | 341510.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.48
Minimum
May 10 2024
33.08
Maximum
Apr 28 2023
17.76
Average
16.68
Median
Price Benchmarks
| Life Time Group Holdings Inc | 24.37 |
| Planet Fitness Inc | 100.05 |
| F45 Training Holdings Inc | 0.25 |
| HWH International Inc | 0.7219 |
| Bowlero Corp | 11.88 |
Price Related Metrics
| PS Ratio | 1.474 |
| Price to Free Cash Flow | 383.31 |
| Earnings Yield | -8.00% |
| Market Cap | 464.13M |
| Operating PE Ratio | 16.44 |