Canterbury Park Holding Corp. (CPHC)
16.19
+0.34
(+2.15%)
USD |
NASDAQ |
Jun 10, 16:00
16.19
0.00 (0.00%)
After-Hours: 20:00
Canterbury Park Price : 16.19 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 15.59 | 15.85 | 15.59 | 15.85 | 559.00 |
| Jun 08, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 382.00 |
| Jun 05, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 133.00 |
| Jun 04, 2026 | 15.51 | 15.70 | 15.51 | 15.70 | 541.00 |
| Jun 03, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 995.00 |
| Jun 02, 2026 | 15.60 | 15.75 | 15.50 | 15.75 | 1972.00 |
| Jun 01, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 441.00 |
| May 29, 2026 | 15.78 | 15.84 | 15.52 | 15.84 | 4373.00 |
| May 28, 2026 | 15.58 | 15.70 | 15.58 | 15.68 | 7961.00 |
| May 27, 2026 | 15.98 | 15.98 | 15.68 | 15.84 | 2472.00 |
| May 26, 2026 | 15.56 | 15.98 | 15.50 | 15.75 | 1323.00 |
| May 22, 2026 | 16.00 | 16.00 | 15.75 | 15.75 | 1207.00 |
| May 21, 2026 | 15.96 | 15.96 | 15.95 | 15.95 | 743.00 |
| May 20, 2026 | 15.70 | 16.02 | 15.70 | 16.02 | 1924.00 |
| May 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 411.00 |
| May 18, 2026 | 15.65 | 16.04 | 15.60 | 15.73 | 1326.00 |
| May 15, 2026 | 15.94 | 15.94 | 15.90 | 15.90 | 1200.00 |
| May 14, 2026 | 15.95 | 16.09 | 15.95 | 16.09 | 1525.00 |
| May 13, 2026 | 16.00 | 16.08 | 15.93 | 15.93 | 979.00 |
| May 12, 2026 | 16.04 | 16.07 | 15.81 | 15.96 | 4185.00 |
| May 11, 2026 | 15.61 | 15.79 | 15.61 | 15.79 | 586.00 |
| May 08, 2026 | 15.65 | 15.90 | 15.65 | 15.82 | 1131.00 |
| May 07, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 305.00 |
| May 06, 2026 | 15.60 | 15.78 | 15.60 | 15.60 | 742.00 |
| May 05, 2026 | 15.60 | 15.70 | 15.30 | 15.60 | 1805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.380 |
| Price to Book Value | 0.9926 |
| Price to Free Cash Flow | 16.85 |
| Earnings Yield | -0.08% |
| Market Cap | 83.38M |
| Operating PE Ratio | 28.60 |