Canterbury Park Holding Corp. (CPHC)
15.86
+0.02
(+0.13%)
USD |
NASDAQ |
Sep 14, 16:00
15.86
0.00 (0.00%)
After-Hours: 20:00
Canterbury Park Price : 15.86 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.83 | 15.91 | 15.81 | 15.84 | 1178.00 |
| Sep 10, 2026 | 15.85 | 15.99 | 15.85 | 15.99 | 902.00 |
| Sep 09, 2026 | 15.85 | 15.95 | 15.85 | 15.85 | 529.00 |
| Sep 08, 2026 | 15.85 | 15.92 | 15.85 | 15.85 | 898.00 |
| Sep 04, 2026 | 15.85 | 15.96 | 15.85 | 15.96 | 1130.00 |
| Sep 03, 2026 | 15.91 | 15.95 | 15.85 | 15.86 | 2388.00 |
| Sep 02, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 753.00 |
| Sep 01, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 2977.00 |
| Aug 31, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 231.00 |
| Aug 28, 2026 | 15.75 | 15.91 | 15.75 | 15.91 | 1230.00 |
| Aug 27, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 167.00 |
| Aug 26, 2026 | 15.78 | 15.89 | 15.78 | 15.87 | 774.00 |
| Aug 25, 2026 | 15.70 | 15.85 | 15.70 | 15.75 | 5148.00 |
| Aug 24, 2026 | 15.85 | 15.85 | 15.64 | 15.64 | 647.00 |
| Aug 21, 2026 | 16.00 | 16.00 | 15.80 | 15.99 | 3678.00 |
| Aug 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 188.00 |
| Aug 19, 2026 | 15.70 | 15.72 | 15.60 | 15.60 | 4281.00 |
| Aug 18, 2026 | 15.56 | 15.60 | 15.56 | 15.60 | 1660.00 |
| Aug 17, 2026 | 15.60 | 16.00 | 15.56 | 15.63 | 7001.00 |
| Aug 14, 2026 | 15.63 | 15.72 | 15.63 | 15.72 | 1129.00 |
| Aug 13, 2026 | 15.58 | 15.81 | 15.43 | 15.81 | 715.00 |
| Aug 12, 2026 | 15.50 | 15.80 | 15.50 | 15.69 | 1325.00 |
| Aug 11, 2026 | 15.50 | 15.81 | 15.41 | 15.41 | 1175.00 |
| Aug 10, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 373.00 |
| Aug 07, 2026 | 15.30 | 15.54 | 15.30 | 15.54 | 645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 672.03 |
| PS Ratio | 1.347 |
| Price to Book Value | 0.9784 |
| Price to Free Cash Flow | 15.40 |
| Earnings Yield | 0.15% |
| Market Cap | 82.21M |
| Operating PE Ratio | 29.91 |
| Normalized PE Ratio | 672.03 |