Canterbury Park Holding Corp (CPHC)
20.20
-0.18
(-0.88%)
USD |
NASDAQ |
Nov 21, 16:00
20.20
0.00 (0.00%)
After-Hours: 20:00
Canterbury Park Price: 20.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 19.50 | 20.38 | 19.47 | 20.38 | 724.00 |
| Nov 19, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000 |
| Nov 18, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000 |
| Nov 15, 2024 | 20.48 | 20.90 | 19.50 | 19.50 | 3535.00 |
| Nov 14, 2024 | 19.08 | 20.50 | 19.03 | 20.44 | 2261.00 |
| Nov 13, 2024 | 19.82 | 19.88 | 19.50 | 19.88 | 32687.00 |
| Nov 12, 2024 | 20.00 | 20.18 | 19.56 | 20.18 | 3908.00 |
| Nov 11, 2024 | 19.93 | 20.00 | 19.50 | 19.50 | 2529.00 |
| Nov 08, 2024 | 19.50 | 19.85 | 19.50 | 19.85 | 965.00 |
| Nov 07, 2024 | 19.50 | 19.60 | 19.28 | 19.50 | 2710.00 |
| Nov 06, 2024 | 19.50 | 20.00 | 19.50 | 20.00 | 2007.00 |
| Nov 05, 2024 | 18.80 | 19.43 | 18.80 | 19.30 | 10049.00 |
| Nov 04, 2024 | 19.07 | 19.23 | 18.45 | 18.90 | 8940.00 |
| Nov 01, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 383.00 |
| Oct 31, 2024 | 18.43 | 19.20 | 18.43 | 19.20 | 840.00 |
| Oct 30, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 357.00 |
| Oct 29, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
| Oct 28, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
| Oct 25, 2024 | 18.88 | 18.90 | 18.51 | 18.88 | 751.00 |
| Oct 24, 2024 | 18.51 | 19.00 | 18.51 | 19.00 | 3237.00 |
| Oct 23, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.000 |
| Oct 22, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 304.00 |
| Oct 21, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 0.000 |
| Oct 18, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 0.000 |
| Oct 17, 2024 | 18.93 | 19.47 | 18.72 | 19.47 | 4661.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.05
Minimum
Mar 24 2020
32.92
Maximum
Apr 27 2022
18.53
Average
19.48
Median
Price Benchmarks
| Churchill Downs Inc | 142.46 |
| TOCCA Life Holdings Inc | 0.0062 |
| Madison Square Garden Entertainment Corp | 36.21 |
| Century Casinos Inc | 4.40 |
| High Roller Technologies Inc | 5.51 |
Price Related Metrics
| PE Ratio | 21.49 |
| PS Ratio | 1.627 |
| Price to Book Value | 1.190 |
| Price to Free Cash Flow | 492.23 |
| Earnings Yield | 4.65% |
| Market Cap | 101.40M |
| Operating PE Ratio | 18.16 |
| Normalized PE Ratio | 28.29 |