Canterbury Park Holding Corp (CPHC)
23.35
+0.31
(+1.35%)
USD |
NASDAQ |
Apr 24, 16:00
23.04
-0.31
(-1.33%)
After-Hours: 20:00
Canterbury Park Price: 23.35 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 270.00 |
Apr 23, 2024 | 23.23 | 23.04 | 23.04 | 23.04 | 425.00 |
Apr 22, 2024 | 23.23 | 24.78 | 23.00 | 24.78 | 14582.00 |
Apr 19, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 612.00 |
Apr 18, 2024 | 23.15 | 23.79 | 23.15 | 23.25 | 1684.00 |
Apr 17, 2024 | 22.75 | 23.29 | 22.02 | 23.29 | 4008.00 |
Apr 16, 2024 | 21.96 | 22.00 | 21.71 | 21.71 | 2162.00 |
Apr 15, 2024 | 21.10 | 22.00 | 21.10 | 22.00 | 990.00 |
Apr 12, 2024 | 21.83 | 22.05 | 21.83 | 22.05 | 1950.00 |
Apr 11, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 224.00 |
Apr 10, 2024 | 22.63 | 22.96 | 22.24 | 22.24 | 2855.00 |
Apr 09, 2024 | 22.26 | 22.62 | 21.51 | 22.62 | 2232.00 |
Apr 08, 2024 | 23.59 | 23.59 | 22.85 | 22.96 | 2799.00 |
Apr 05, 2024 | 23.45 | 23.82 | 23.04 | 23.69 | 4284.00 |
Apr 04, 2024 | 22.25 | 23.31 | 22.25 | 23.31 | 1441.00 |
Apr 03, 2024 | 23.00 | 23.00 | 22.50 | 22.65 | 6226.00 |
Apr 02, 2024 | 23.28 | 23.50 | 22.06 | 23.00 | 2247.00 |
Apr 01, 2024 | 22.62 | 22.79 | 22.32 | 22.79 | 3099.00 |
Mar 28, 2024 | 22.27 | 23.34 | 22.27 | 23.34 | 1136.00 |
Mar 27, 2024 | 23.54 | 23.54 | 23.14 | 23.14 | 3736.00 |
Mar 26, 2024 | 22.79 | 24.72 | 22.68 | 23.50 | 13067.00 |
Mar 25, 2024 | 22.54 | 22.93 | 21.70 | 22.86 | 4521.00 |
Mar 22, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.000 |
Mar 21, 2024 | 21.81 | 22.09 | 21.81 | 21.85 | 1484.00 |
Mar 20, 2024 | 22.91 | 22.91 | 21.90 | 21.95 | 5743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.05
Minimum
Mar 24 2020
32.92
Maximum
Apr 27 2022
17.57
Average
16.30
Median
Sep 07 2021
Price Benchmarks
Churchill Downs Inc | 123.39 |
TOCCA Life Holdings Inc | 0.0112 |
Altitude International Holdings Inc | 0.0004 |
Madison Square Garden Entertainment Corp | 39.46 |
Century Casinos Inc | 3.12 |
Price Related Metrics
PE Ratio | 10.96 |
PS Ratio | 1.879 |
PEG Ratio | 0.2861 |
Price to Book Value | 1.419 |
Price to Free Cash Flow | 31.82 |
Earnings Yield | 9.12% |
Market Cap | 116.04M |
PEGY Ratio | 0.2775 |
Operating PE Ratio | 22.34 |
Normalized PE Ratio | 19.26 |