Canterbury Park Holding Corp. (CPHC)
15.99
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
15.99
0.00 (0.00%)
After-Hours: 19:22
Canterbury Park Price : 15.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.00 | 16.00 | 15.80 | 15.99 | 3678.00 |
| Aug 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 188.00 |
| Aug 19, 2026 | 15.70 | 15.72 | 15.60 | 15.60 | 4281.00 |
| Aug 18, 2026 | 15.56 | 15.60 | 15.56 | 15.60 | 1660.00 |
| Aug 17, 2026 | 15.60 | 16.00 | 15.56 | 15.63 | 7001.00 |
| Aug 14, 2026 | 15.63 | 15.72 | 15.63 | 15.72 | 1129.00 |
| Aug 13, 2026 | 15.58 | 15.81 | 15.43 | 15.81 | 715.00 |
| Aug 12, 2026 | 15.50 | 15.80 | 15.50 | 15.69 | 1325.00 |
| Aug 11, 2026 | 15.50 | 15.81 | 15.41 | 15.41 | 1175.00 |
| Aug 10, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 373.00 |
| Aug 07, 2026 | 15.30 | 15.54 | 15.30 | 15.54 | 645.00 |
| Aug 06, 2026 | 15.25 | 15.30 | 15.25 | 15.26 | 446.00 |
| Aug 05, 2026 | 15.32 | 15.47 | 15.32 | 15.47 | 483.00 |
| Aug 04, 2026 | 15.18 | 15.37 | 15.18 | 15.20 | 2711.00 |
| Aug 03, 2026 | 15.48 | 15.49 | 15.20 | 15.30 | 3733.00 |
| Jul 31, 2026 | 15.30 | 15.65 | 15.30 | 15.30 | 1537.00 |
| Jul 30, 2026 | 15.59 | 15.59 | 15.25 | 15.25 | 2142.00 |
| Jul 29, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 52.00 |
| Jul 28, 2026 | 15.32 | 15.79 | 15.32 | 15.58 | 2781.00 |
| Jul 27, 2026 | 15.39 | 15.91 | 15.39 | 15.48 | 1323.00 |
| Jul 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 654.00 |
| Jul 23, 2026 | 15.63 | 15.63 | 15.28 | 15.41 | 2666.00 |
| Jul 22, 2026 | 15.77 | 15.93 | 15.63 | 15.93 | 1181.00 |
| Jul 21, 2026 | 16.16 | 16.16 | 15.66 | 15.83 | 2620.00 |
| Jul 20, 2026 | 15.85 | 15.85 | 15.82 | 15.83 | 1294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 677.54 |
| PS Ratio | 1.358 |
| Price to Book Value | 0.9865 |
| Price to Free Cash Flow | 15.52 |
| Earnings Yield | 0.15% |
| Market Cap | 82.88M |
| Operating PE Ratio | 30.16 |
| Normalized PE Ratio | 677.54 |