Canterbury Park Holding Corp (CPHC)
18.90
+0.21
(+1.12%)
USD |
NASDAQ |
Nov 04, 16:00
19.19
+0.29
(+1.53%)
After-Hours: 20:00
Canterbury Park Price: 18.90 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.07 | 19.23 | 18.45 | 18.90 | 8940.00 |
| Nov 01, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 383.00 |
| Oct 31, 2024 | 18.43 | 19.20 | 18.43 | 19.20 | 840.00 |
| Oct 30, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 357.00 |
| Oct 29, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
| Oct 28, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
| Oct 25, 2024 | 18.88 | 18.90 | 18.51 | 18.88 | 751.00 |
| Oct 24, 2024 | 18.51 | 19.00 | 18.51 | 19.00 | 3237.00 |
| Oct 23, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.000 |
| Oct 22, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 304.00 |
| Oct 21, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 0.000 |
| Oct 18, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 0.000 |
| Oct 17, 2024 | 18.93 | 19.47 | 18.72 | 19.47 | 4661.00 |
| Oct 16, 2024 | 18.45 | 19.10 | 18.45 | 19.10 | 1345.00 |
| Oct 15, 2024 | 18.90 | 18.91 | 18.90 | 18.90 | 906.00 |
| Oct 14, 2024 | 18.90 | 18.91 | 18.90 | 18.91 | 4510.00 |
| Oct 11, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000 |
| Oct 10, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000 |
| Oct 09, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000 |
| Oct 08, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 568.00 |
| Oct 07, 2024 | 18.90 | 19.35 | 18.90 | 18.98 | 3932.00 |
| Oct 04, 2024 | 18.43 | 18.90 | 18.43 | 18.90 | 662.00 |
| Oct 03, 2024 | 19.00 | 19.00 | 18.90 | 18.90 | 484.00 |
| Oct 02, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 0.000 |
| Oct 01, 2024 | 19.45 | 19.45 | 18.97 | 18.97 | 373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.05
Minimum
Mar 24 2020
32.92
Maximum
Apr 27 2022
18.45
Average
19.28
Median
Price Benchmarks
| Churchill Downs Inc | 137.26 |
| TOCCA Life Holdings Inc | 0.0064 |
| Madison Square Garden Entertainment Corp | 40.54 |
| Century Casinos Inc | 3.69 |
| High Roller Technologies Inc | 6.45 |
Price Related Metrics
| PE Ratio | 24.55 |
| PS Ratio | 1.516 |
| Price to Book Value | 1.138 |
| Earnings Yield | 4.07% |
| Market Cap | 94.65M |
| Operating PE Ratio | 17.32 |
| Normalized PE Ratio | 23.90 |