Golf Entertainment Group, Inc. (DSHKD)
7.50
+0.14
(+1.90%)
USD |
OTCM |
Oct 23, 16:00
Golf Entertainment Group Price : 7.50 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 741.00 |
| Oct 22, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 132.00 |
| Oct 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 23.00 |
| Oct 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 10.00 |
| Oct 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 8.000 |
| Oct 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 17.00 |
| Oct 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 1050.00 |
| Oct 14, 2026 | 7.603 | 7.605 | 7.60 | 7.60 | 1054.00 |
| Oct 13, 2026 | 7.605 | 7.605 | 7.60 | 7.60 | 1016.00 |
| Oct 12, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 122.00 |
| Oct 09, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 34.00 |
| Oct 08, 2026 | 7.95 | 7.95 | 7.60 | 7.60 | 377.00 |
| Oct 07, 2026 | 7.84 | 7.84 | 7.80 | 7.80 | 2577.00 |
| Oct 06, 2026 | 7.50 | 7.65 | 7.50 | 7.65 | 645.00 |
| Oct 05, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 45.00 |
| Oct 02, 2026 | 7.33 | 7.60 | 7.12 | 7.60 | 2262.00 |
| Oct 01, 2026 | 7.66 | 7.70 | 7.50 | 7.70 | 2177.00 |
| Sep 30, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 178.00 |
| Sep 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 52.00 |
| Sep 28, 2026 | 7.65 | 7.65 | 7.35 | 7.50 | 5151.00 |
| Sep 25, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 14.00 |
| Sep 24, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 31.00 |
| Sep 23, 2026 | 7.40 | 7.44 | 7.40 | 7.44 | 439.00 |
| Sep 22, 2026 | 7.20 | 8.00 | 7.20 | 7.75 | 5183.00 |
| Sep 21, 2026 | 7.33 | 7.400 | 7.33 | 7.33 | 1439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Powerus Corp. | 1.96 |
| Canterbury Park Holding Corp. | 15.78 |
| Littlefield Corp. | 0.1901 |
| Kinbasha Gaming International, Inc. | 0.3122 |
| Planet Fitness, Inc. | 52.52 |
Price Related Metrics
| PS Ratio | 0.0387 |
| Price to Free Cash Flow | 0.5489 |
| Earnings Yield | -209.1% |
| Market Cap | 15.13M |
| Operating PE Ratio | 2.936 |