Golf Entertainment Group, Inc. (DSHKD)
6.71
+0.12
(+1.82%)
USD |
OTCM |
Nov 13, 16:00
Golf Entertainment Group Price : 6.71 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 153.00 |
| Nov 12, 2026 | 6.57 | 6.59 | 6.54 | 6.59 | 1288.00 |
| Nov 11, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 132.00 |
| Nov 10, 2026 | 6.975 | 6.975 | 6.95 | 6.95 | 699.00 |
| Nov 09, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 199.00 |
| Nov 06, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 130.00 |
| Nov 05, 2026 | 7.162 | 7.162 | 6.50 | 6.62 | 1677.00 |
| Nov 04, 2026 | 7.25 | 7.25 | 7.12 | 7.12 | 802.00 |
| Nov 03, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 361.00 |
| Nov 02, 2026 | 7.188 | 7.188 | 7.188 | 7.188 | 42.00 |
| Oct 30, 2026 | 7.188 | 7.188 | 7.188 | 7.188 | 83.00 |
| Oct 29, 2026 | 7.188 | 7.188 | 7.188 | 7.188 | 142.00 |
| Oct 28, 2026 | 7.188 | 7.188 | 7.188 | 7.188 | 440.00 |
| Oct 27, 2026 | 7.40 | 7.50 | 7.11 | 7.11 | 612.00 |
| Oct 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 32.00 |
| Oct 23, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 741.00 |
| Oct 22, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 132.00 |
| Oct 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 23.00 |
| Oct 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 10.00 |
| Oct 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 8.000 |
| Oct 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 17.00 |
| Oct 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 1050.00 |
| Oct 14, 2026 | 7.603 | 7.605 | 7.60 | 7.60 | 1054.00 |
| Oct 13, 2026 | 7.605 | 7.605 | 7.60 | 7.60 | 1016.00 |
| Oct 12, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Powerus Corp. | 1.34 |
| Canterbury Park Holding Corp. | 15.72 |
| Littlefield Corp. | 0.12 |
| Kinbasha Gaming International, Inc. | 0.26 |
| Planet Fitness, Inc. | 61.18 |
Price Related Metrics
| PS Ratio | 0.0349 |
| Price to Free Cash Flow | 0.7659 |
| Earnings Yield | -280.6% |
| Market Cap | 13.53M |
| Operating PE Ratio | 3.257 |