Golf Entertainment Group, Inc. (DSHKD)
8.00
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Golf Entertainment Group Price : 8.00 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 256.00 |
| Aug 20, 2026 | 7.915 | 8.00 | 7.915 | 8.00 | 1319.00 |
| Aug 19, 2026 | 7.848 | 7.87 | 7.848 | 7.87 | 588.00 |
| Aug 18, 2026 | 7.77 | 7.95 | 7.77 | 7.95 | 284.00 |
| Aug 17, 2026 | 7.87 | 7.95 | 7.825 | 7.95 | 661.00 |
| Aug 14, 2026 | 7.89 | 7.90 | 7.89 | 7.90 | 1017.00 |
| Aug 13, 2026 | 7.70 | 8.00 | 7.70 | 7.80 | 1441.00 |
| Aug 12, 2026 | 7.478 | 7.70 | 7.40 | 7.70 | 1336.00 |
| Aug 11, 2026 | 7.94 | 7.94 | 7.50 | 7.50 | 6732.00 |
| Aug 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 878.00 |
| Aug 07, 2026 | 7.90 | 8.00 | 7.70 | 8.00 | 2737.00 |
| Aug 06, 2026 | 7.728 | 7.90 | 7.60 | 7.90 | 1254.00 |
| Aug 05, 2026 | 7.79 | 8.00 | 7.75 | 8.00 | 3818.00 |
| Aug 04, 2026 | 7.80 | 7.85 | 7.75 | 7.75 | 2258.00 |
| Aug 03, 2026 | 7.70 | 7.90 | 7.70 | 7.80 | 447.00 |
| Jul 31, 2026 | 7.605 | 7.90 | 7.37 | 7.70 | 7975.00 |
| Jul 30, 2026 | 7.89 | 7.89 | 7.65 | 7.89 | 1629.00 |
| Jul 29, 2026 | 7.80 | 7.89 | 7.60 | 7.89 | 1389.00 |
| Jul 28, 2026 | 7.70 | 7.89 | 7.60 | 7.89 | 1522.00 |
| Jul 27, 2026 | 7.80 | 7.90 | 7.60 | 7.90 | 904.00 |
| Jul 24, 2026 | 7.70 | 7.90 | 7.60 | 7.89 | 4336.00 |
| Jul 23, 2026 | 7.90 | 7.90 | 7.89 | 7.90 | 1627.00 |
| Jul 22, 2026 | 7.754 | 7.98 | 7.70 | 7.98 | 3777.00 |
| Jul 21, 2026 | 7.85 | 7.90 | 7.75 | 7.90 | 2703.00 |
| Jul 20, 2026 | 7.95 | 7.95 | 7.65 | 7.90 | 2347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0413 |
| Price to Free Cash Flow | 0.5855 |
| Earnings Yield | -196.0% |
| Market Cap | 16.13M |
| Operating PE Ratio | 3.131 |