Planet Fitness Inc (PLNT)
69.29
+1.28 (+1.88%)
USD |
NYSE |
Jul 01, 16:00
69.28
-0.01 (-0.01%)
Pre-Market: 08:05
Planet Fitness Price: 69.29 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 68.38 | 69.87 | 67.89 | 69.29 | 596335.0 |
| Jun 30, 2022 | 67.34 | 69.10 | 65.86 | 68.01 | 741599.0 |
| Jun 29, 2022 | 69.09 | 69.28 | 67.72 | 68.35 | 616582.0 |
| Jun 28, 2022 | 71.60 | 73.40 | 68.75 | 69.58 | 916892.0 |
| Jun 27, 2022 | 71.61 | 71.68 | 69.74 | 71.03 | 828042.0 |
| Jun 24, 2022 | 68.02 | 72.14 | 68.02 | 71.62 | 1.149M |
| Jun 23, 2022 | 65.47 | 67.80 | 64.86 | 67.49 | 814885.0 |
| Jun 22, 2022 | 64.80 | 66.21 | 64.80 | 64.95 | 904629.0 |
| Jun 21, 2022 | 65.56 | 66.00 | 64.29 | 65.35 | 1.017M |
| Jun 17, 2022 | 61.73 | 65.47 | 61.70 | 65.06 | 1.075M |
| Jun 16, 2022 | 62.57 | 62.64 | 61.11 | 61.47 | 988882.0 |
| Jun 15, 2022 | 64.27 | 65.70 | 63.92 | 64.42 | 794661.0 |
| Jun 14, 2022 | 64.10 | 64.94 | 63.26 | 63.60 | 839631.0 |
| Jun 13, 2022 | 66.38 | 66.72 | 63.92 | 64.26 | 987578.0 |
| Jun 10, 2022 | 70.03 | 70.70 | 67.79 | 69.00 | 642096.0 |
| Jun 09, 2022 | 71.69 | 71.69 | 69.83 | 70.43 | 753847.0 |
| Jun 08, 2022 | 72.44 | 73.24 | 71.80 | 71.90 | 564516.0 |
| Jun 07, 2022 | 69.71 | 72.88 | 69.20 | 72.72 | 742488.0 |
| Jun 06, 2022 | 72.05 | 72.47 | 70.13 | 70.16 | 545158.0 |
| Jun 03, 2022 | 71.07 | 72.33 | 70.64 | 71.32 | 601979.0 |
| Jun 02, 2022 | 69.84 | 71.92 | 69.84 | 71.84 | 857325.0 |
| Jun 01, 2022 | 70.56 | 71.12 | 68.99 | 69.98 | 698876.0 |
| May 31, 2022 | 70.52 | 70.74 | 69.18 | 70.37 | 1.074M |
| May 27, 2022 | 67.47 | 70.12 | 67.47 | 70.07 | 833148.0 |
| May 26, 2022 | 65.90 | 68.01 | 65.86 | 67.21 | 715134.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.24
Minimum
Jul 06 2017
95.91
Maximum
Nov 08 2021
62.19
Average
65.80
Median
Price Benchmarks
| Xponential Fitness Inc | 12.94 |
| F45 Training Holdings Inc | 3.95 |
| Life Time Group Holdings Inc | 13.13 |
| Exercise For Life Systems Inc | 0.0023 |
| Drive Shack Inc | 1.32 |
Price Related Metrics
| PE Ratio | 108.27 |
| PS Ratio | 8.808 |
| Price to Free Cash Flow | 38.78 |
| Earnings Yield | 0.92% |
| Market Cap | 5.885B |
| Operating PE Ratio | 35.84 |
| Normalized PE Ratio | 108.27 |