Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 62.70 63.24 61.68 62.05 1.337M
Feb 28, 2024 63.44 64.34 62.63 62.76 1.297M
Feb 27, 2024 62.72 64.03 62.56 63.50 1.241M
Feb 26, 2024 63.75 64.83 62.51 62.56 1.340M
Feb 23, 2024 61.20 64.38 61.05 63.71 2.389M
Feb 22, 2024 64.32 66.50 62.13 62.38 4.045M
Feb 21, 2024 65.06 66.39 64.66 65.86 3.045M
Feb 20, 2024 65.61 66.04 64.76 65.49 1.855M
Feb 16, 2024 67.09 67.48 65.82 66.47 2.114M
Feb 15, 2024 67.80 67.94 66.96 67.63 1.220M
Feb 14, 2024 67.66 67.99 66.89 67.47 1.227M
Feb 13, 2024 68.12 68.80 66.97 67.26 1.136M
Feb 12, 2024 69.93 70.76 69.71 69.99 1.121M
Feb 09, 2024 70.29 70.52 69.68 69.95 928402.0
Feb 08, 2024 69.70 70.19 69.37 70.14 815520.0
Feb 07, 2024 69.49 69.98 68.61 69.34 645917.0
Feb 06, 2024 67.95 69.82 67.43 69.25 1.010M
Feb 05, 2024 68.50 68.50 67.09 67.67 1.200M
Feb 02, 2024 68.97 69.39 67.89 68.97 1.025M
Feb 01, 2024 67.95 69.35 67.52 69.31 951758.0
Jan 31, 2024 68.84 69.06 67.58 67.76 1.442M
Jan 30, 2024 69.73 69.81 68.66 68.85 1.178M
Jan 29, 2024 69.25 70.45 69.11 70.25 1.196M
Jan 26, 2024 70.15 70.69 68.23 68.99 1.354M
Jan 25, 2024 70.88 71.64 69.63 70.11 2.784M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.54
Minimum
Mar 18 2020
95.91
Maximum
Nov 08 2021
71.72
Average
73.45
Median
Aug 03 2021

Price Related Metrics