Planet Fitness, Inc. (PLNT)

51.19 +0.44 (+0.87%) USD  |  NYSE  |  Sep 14, 16:00
50.44 -0.75 (-1.47%) After-Hours: 20:00
More

Planet Fitness Price : 51.19 for Sept. 14, 2026

Price Chart

View Price for PLNT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2015. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 51.00 51.38 50.26 50.75 1.459M
Sep 10, 2026 49.82 50.16 49.08 49.98 2.024M
Sep 09, 2026 49.27 50.00 48.55 49.88 2.372M
Sep 08, 2026 51.12 51.65 49.79 49.88 1.548M
Sep 04, 2026 51.22 51.44 50.43 50.87 1.130M
Sep 03, 2026 52.14 52.43 51.04 51.50 1.009M
Sep 02, 2026 50.73 52.46 50.46 51.68 1.305M
Sep 01, 2026 50.77 51.30 49.89 50.47 1.535M
Aug 31, 2026 52.74 53.00 51.47 51.60 2.440M
Aug 28, 2026 51.76 53.59 51.76 53.33 1.516M
Aug 27, 2026 52.44 53.35 51.69 51.70 1.649M
Aug 26, 2026 51.94 53.78 51.94 53.29 1.319M
Aug 25, 2026 53.67 54.13 51.61 52.54 1.619M
Aug 24, 2026 54.16 55.37 53.63 53.86 1.545M
Aug 21, 2026 53.29 54.52 53.21 54.20 1.708M
Aug 20, 2026 53.81 53.83 52.66 53.12 1.371M
Aug 19, 2026 54.17 54.17 52.39 53.95 1.738M
Aug 18, 2026 51.71 53.79 51.06 53.36 2.348M
Aug 17, 2026 50.42 52.75 50.03 50.63 2.256M
Aug 14, 2026 49.15 51.20 49.15 50.36 1.452M
Aug 13, 2026 48.00 49.22 47.58 49.10 3.057M
Aug 12, 2026 48.79 48.80 47.75 48.26 1.641M
Aug 11, 2026 48.68 49.22 47.70 47.92 3.005M
Aug 10, 2026 49.60 49.90 48.41 48.96 3.219M
Aug 07, 2026 51.53 51.55 49.97 50.01 2.905M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Life Time Group Holdings, Inc. 41.52
Xponential Fitness, Inc. 4.005
Canterbury Park Holding Corp. 15.86
Golf Entertainment Group, Inc. 7.83
Littlefield Corp. 0.15

Price Related Metrics

PE Ratio 17.37
PS Ratio 2.938
PEG Ratio 0.5495
Price to Free Cash Flow 15.82
Earnings Yield 5.76%
Market Cap 3.849B
PEGY Ratio 0.5495
Operating PE Ratio 9.494
Normalized PE Ratio 17.23