Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jul 25, 2024 75.00 75.71 74.03 74.70 1.463M
Jul 24, 2024 76.04 76.60 75.28 75.40 1.035M
Jul 23, 2024 76.34 77.83 76.02 76.58 1.122M
Jul 22, 2024 76.56 76.92 74.96 76.39 1.110M
Jul 19, 2024 77.10 77.24 75.31 76.50 953920.0
Jul 18, 2024 77.04 78.60 76.39 76.75 1.033M
Jul 17, 2024 76.70 78.07 76.23 77.25 1.439M
Jul 16, 2024 77.49 79.09 76.21 77.40 1.408M
Jul 15, 2024 75.53 77.30 75.50 76.47 1.901M
Jul 12, 2024 74.38 75.55 74.01 75.37 1.504M
Jul 11, 2024 73.02 74.50 72.66 73.89 1.672M
Jul 10, 2024 72.20 72.43 71.38 72.26 874652.0
Jul 09, 2024 72.62 72.74 71.30 72.07 1.210M
Jul 08, 2024 74.08 74.40 72.31 72.63 1.332M
Jul 05, 2024 73.73 74.02 72.66 73.86 951058.0
Jul 03, 2024 73.43 74.12 72.85 73.94 878866.0
Jul 02, 2024 72.77 73.82 72.53 73.49 1.480M
Jul 01, 2024 73.68 74.49 71.72 72.15 1.437M
Jun 28, 2024 73.41 73.82 72.61 73.59 1.705M
Jun 27, 2024 74.03 74.33 73.51 73.92 1.136M
Jun 26, 2024 72.75 74.29 72.49 74.22 1.061M
Jun 25, 2024 72.98 74.06 72.33 73.36 1.527M
Jun 24, 2024 75.28 75.38 72.53 73.02 2.595M
Jun 21, 2024 73.36 73.43 72.25 72.73 2.093M
Jun 20, 2024 72.36 73.50 72.18 73.02 1.304M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.54
Minimum
Mar 18 2020
95.91
Maximum
Nov 08 2021
71.11
Average
72.60
Median

Price Related Metrics