Planet Fitness, Inc. (PLNT)
53.83
-0.37
(-0.68%)
USD |
NYSE |
Aug 24, 16:00
53.83
0.00 (0.00%)
After-Hours: 19:22
Planet Fitness Price : 53.83 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 53.29 | 54.52 | 53.21 | 54.20 | 1.708M |
| Aug 20, 2026 | 53.81 | 53.83 | 52.66 | 53.12 | 1.371M |
| Aug 19, 2026 | 54.17 | 54.17 | 52.39 | 53.95 | 1.738M |
| Aug 18, 2026 | 51.71 | 53.79 | 51.06 | 53.36 | 2.348M |
| Aug 17, 2026 | 50.42 | 52.75 | 50.03 | 50.63 | 2.256M |
| Aug 14, 2026 | 49.15 | 51.20 | 49.15 | 50.36 | 1.452M |
| Aug 13, 2026 | 48.00 | 49.22 | 47.58 | 49.10 | 3.057M |
| Aug 12, 2026 | 48.79 | 48.80 | 47.75 | 48.26 | 1.641M |
| Aug 11, 2026 | 48.68 | 49.22 | 47.70 | 47.92 | 3.005M |
| Aug 10, 2026 | 49.60 | 49.90 | 48.41 | 48.96 | 3.219M |
| Aug 07, 2026 | 51.53 | 51.55 | 49.97 | 50.01 | 2.905M |
| Aug 06, 2026 | 55.50 | 56.26 | 51.13 | 51.21 | 5.238M |
| Aug 05, 2026 | 56.14 | 56.94 | 55.64 | 56.59 | 2.357M |
| Aug 04, 2026 | 55.72 | 56.20 | 54.75 | 55.97 | 1.421M |
| Aug 03, 2026 | 56.32 | 57.40 | 56.02 | 56.23 | 1.660M |
| Jul 31, 2026 | 56.23 | 56.38 | 55.20 | 55.91 | 1.221M |
| Jul 30, 2026 | 55.38 | 56.12 | 54.08 | 55.98 | 1.723M |
| Jul 29, 2026 | 55.91 | 57.02 | 55.14 | 56.19 | 2.032M |
| Jul 28, 2026 | 54.97 | 56.25 | 54.32 | 55.94 | 2.491M |
| Jul 27, 2026 | 54.21 | 54.65 | 53.00 | 54.22 | 3.276M |
| Jul 24, 2026 | 54.84 | 55.14 | 53.33 | 53.48 | 1.763M |
| Jul 23, 2026 | 53.84 | 54.49 | 53.16 | 54.23 | 1.401M |
| Jul 22, 2026 | 53.13 | 54.92 | 52.92 | 54.05 | 1.410M |
| Jul 21, 2026 | 55.50 | 56.20 | 54.25 | 55.08 | 1.656M |
| Jul 20, 2026 | 53.00 | 56.18 | 53.00 | 55.25 | 2.662M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.26 |
| PS Ratio | 3.090 |
| PEG Ratio | 0.5779 |
| Price to Free Cash Flow | 16.64 |
| Earnings Yield | 5.48% |
| Market Cap | 4.048B |
| PEGY Ratio | 0.5779 |
| Operating PE Ratio | 9.983 |
| Normalized PE Ratio | 18.12 |