Planet Fitness Inc (PLNT)
75.01
+0.31
(+0.41%)
USD |
NYSE |
Jul 26, 16:00
75.01
0.00 (0.00%)
After-Hours: 20:00
Planet Fitness Price: 75.01 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 75.00 | 75.71 | 74.03 | 74.70 | 1.463M |
Jul 24, 2024 | 76.04 | 76.60 | 75.28 | 75.40 | 1.035M |
Jul 23, 2024 | 76.34 | 77.83 | 76.02 | 76.58 | 1.122M |
Jul 22, 2024 | 76.56 | 76.92 | 74.96 | 76.39 | 1.110M |
Jul 19, 2024 | 77.10 | 77.24 | 75.31 | 76.50 | 953920.0 |
Jul 18, 2024 | 77.04 | 78.60 | 76.39 | 76.75 | 1.033M |
Jul 17, 2024 | 76.70 | 78.07 | 76.23 | 77.25 | 1.439M |
Jul 16, 2024 | 77.49 | 79.09 | 76.21 | 77.40 | 1.408M |
Jul 15, 2024 | 75.53 | 77.30 | 75.50 | 76.47 | 1.901M |
Jul 12, 2024 | 74.38 | 75.55 | 74.01 | 75.37 | 1.504M |
Jul 11, 2024 | 73.02 | 74.50 | 72.66 | 73.89 | 1.672M |
Jul 10, 2024 | 72.20 | 72.43 | 71.38 | 72.26 | 874652.0 |
Jul 09, 2024 | 72.62 | 72.74 | 71.30 | 72.07 | 1.210M |
Jul 08, 2024 | 74.08 | 74.40 | 72.31 | 72.63 | 1.332M |
Jul 05, 2024 | 73.73 | 74.02 | 72.66 | 73.86 | 951058.0 |
Jul 03, 2024 | 73.43 | 74.12 | 72.85 | 73.94 | 878866.0 |
Jul 02, 2024 | 72.77 | 73.82 | 72.53 | 73.49 | 1.480M |
Jul 01, 2024 | 73.68 | 74.49 | 71.72 | 72.15 | 1.437M |
Jun 28, 2024 | 73.41 | 73.82 | 72.61 | 73.59 | 1.705M |
Jun 27, 2024 | 74.03 | 74.33 | 73.51 | 73.92 | 1.136M |
Jun 26, 2024 | 72.75 | 74.29 | 72.49 | 74.22 | 1.061M |
Jun 25, 2024 | 72.98 | 74.06 | 72.33 | 73.36 | 1.527M |
Jun 24, 2024 | 75.28 | 75.38 | 72.53 | 73.02 | 2.595M |
Jun 21, 2024 | 73.36 | 73.43 | 72.25 | 72.73 | 2.093M |
Jun 20, 2024 | 72.36 | 73.50 | 72.18 | 73.02 | 1.304M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.54
Minimum
Mar 18 2020
95.91
Maximum
Nov 08 2021
71.11
Average
72.60
Median
Price Benchmarks
Life Time Group Holdings Inc | 20.64 |
F45 Training Holdings Inc | 0.20 |
Xponential Fitness Inc | 17.76 |
HWH International Inc | 0.89 |
Bowlero Corp | 12.74 |
Price Related Metrics
PE Ratio | 43.11 |
PS Ratio | 5.941 |
PEG Ratio | 1.100 |
Price to Free Cash Flow | 35.66 |
Earnings Yield | 2.32% |
Market Cap | 6.566B |
Operating PE Ratio | 22.75 |
Normalized PE Ratio | 43.11 |