Littlefield Corp (LTFD)
0.1325
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Littlefield Price: 0.1325 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
Apr 30, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
Apr 29, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
Apr 26, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
Apr 25, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
Apr 24, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
Apr 23, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
Apr 22, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
Apr 19, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
Apr 18, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
Apr 17, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
Apr 16, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
Apr 15, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 240.00 |
Apr 12, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 11, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 10, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 09, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 08, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 05, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 04, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 03, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 02, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 01, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Mar 28, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Mar 27, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.12
Minimum
Oct 21 2021
0.5406
Maximum
Dec 18 2019
0.2226
Average
0.202
Median
Feb 10 2021
Price Benchmarks
Century Casinos Inc | 3.10 |
Light & Wonder Inc | 91.22 |
Inspired Entertainment Inc | 8.705 |
DraftKings Inc | 43.01 |
SharpLink Gaming Inc | 1.00 |
Price Related Metrics
Market Cap | 2.306M |