Life Time Group Holdings Inc (LTH)
24.37
+0.22
(+0.91%)
USD |
NYSE |
Nov 21, 16:00
24.37
0.00 (0.00%)
After-Hours: 19:47
Life Time Group Holdings Price: 24.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.56 | 24.56 | 23.58 | 24.15 | 1.128M |
| Nov 19, 2024 | 23.86 | 24.61 | 23.66 | 24.57 | 1.154M |
| Nov 18, 2024 | 23.66 | 24.14 | 23.66 | 24.02 | 795415.0 |
| Nov 15, 2024 | 23.91 | 23.91 | 23.33 | 23.71 | 851702.0 |
| Nov 14, 2024 | 24.19 | 24.33 | 23.67 | 23.82 | 790886.0 |
| Nov 13, 2024 | 24.16 | 24.41 | 23.82 | 24.18 | 1.457M |
| Nov 12, 2024 | 24.10 | 24.46 | 23.81 | 24.18 | 2.284M |
| Nov 11, 2024 | 24.98 | 25.60 | 24.82 | 24.83 | 1.242M |
| Nov 08, 2024 | 24.73 | 25.23 | 24.65 | 24.98 | 1.003M |
| Nov 07, 2024 | 24.00 | 24.81 | 23.90 | 24.65 | 1.197M |
| Nov 06, 2024 | 23.62 | 24.14 | 23.50 | 23.90 | 1.132M |
| Nov 05, 2024 | 22.60 | 23.02 | 22.50 | 23.01 | 655185.0 |
| Nov 04, 2024 | 22.47 | 23.05 | 22.35 | 22.58 | 997480.0 |
| Nov 01, 2024 | 22.30 | 22.76 | 22.30 | 22.54 | 876326.0 |
| Oct 31, 2024 | 22.90 | 23.11 | 22.28 | 22.28 | 1.420M |
| Oct 30, 2024 | 22.85 | 23.52 | 22.70 | 23.13 | 1.179M |
| Oct 29, 2024 | 22.86 | 23.26 | 22.70 | 22.75 | 1.327M |
| Oct 28, 2024 | 23.75 | 23.76 | 22.99 | 23.00 | 1.215M |
| Oct 25, 2024 | 23.14 | 23.72 | 23.02 | 23.51 | 1.590M |
| Oct 24, 2024 | 24.10 | 24.33 | 22.75 | 23.27 | 2.648M |
| Oct 23, 2024 | 25.90 | 25.96 | 25.18 | 25.32 | 1.408M |
| Oct 22, 2024 | 25.72 | 26.08 | 25.60 | 25.95 | 1.260M |
| Oct 21, 2024 | 26.07 | 26.30 | 25.67 | 25.80 | 1.118M |
| Oct 18, 2024 | 25.53 | 26.02 | 25.40 | 26.02 | 1.149M |
| Oct 17, 2024 | 25.44 | 25.44 | 24.89 | 25.23 | 841162.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.22
Minimum
Nov 04 2022
26.03
Maximum
Oct 15 2024
16.50
Average
15.41
Median
Mar 27 2024
Price Benchmarks
| Xponential Fitness Inc | 14.38 |
| Planet Fitness Inc | 100.05 |
| F45 Training Holdings Inc | 0.25 |
| HWH International Inc | 0.7219 |
| Bowlero Corp | 11.88 |
Price Related Metrics
| PE Ratio | 35.84 |
| PS Ratio | 2.004 |
| PEG Ratio | 0.3380 |
| Price to Book Value | 1.969 |
| Earnings Yield | 2.79% |
| Market Cap | 5.044B |
| PEGY Ratio | 0.3380 |
| Operating PE Ratio | 15.32 |
| Normalized PE Ratio | 35.84 |