Life Time Group Holdings Inc (LTH)
14.32
-0.33
(-2.25%)
USD |
NYSE |
Apr 25, 11:51
Life Time Group Holdings Price: 14.32 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 14.56 | 14.70 | 14.47 | 14.65 | 613848.0 |
Apr 23, 2024 | 14.32 | 14.78 | 14.23 | 14.65 | 697507.0 |
Apr 22, 2024 | 14.12 | 14.18 | 13.76 | 14.10 | 683395.0 |
Apr 19, 2024 | 13.97 | 14.20 | 13.91 | 14.01 | 474254.0 |
Apr 18, 2024 | 13.81 | 14.10 | 13.62 | 14.01 | 588685.0 |
Apr 17, 2024 | 14.31 | 14.40 | 13.76 | 13.79 | 464571.0 |
Apr 16, 2024 | 14.33 | 14.40 | 13.93 | 14.20 | 659201.0 |
Apr 15, 2024 | 14.42 | 14.60 | 14.30 | 14.43 | 705481.0 |
Apr 12, 2024 | 14.42 | 14.51 | 14.20 | 14.32 | 648732.0 |
Apr 11, 2024 | 14.69 | 14.69 | 14.30 | 14.56 | 497794.0 |
Apr 10, 2024 | 14.56 | 15.00 | 14.37 | 14.63 | 995946.0 |
Apr 09, 2024 | 15.14 | 15.43 | 15.14 | 15.34 | 434284.0 |
Apr 08, 2024 | 14.65 | 15.15 | 14.61 | 15.11 | 734942.0 |
Apr 05, 2024 | 14.76 | 14.82 | 14.44 | 14.53 | 1.136M |
Apr 04, 2024 | 14.89 | 15.16 | 14.74 | 14.84 | 607778.0 |
Apr 03, 2024 | 14.59 | 14.77 | 14.49 | 14.60 | 566487.0 |
Apr 02, 2024 | 15.00 | 15.05 | 14.53 | 14.74 | 538234.0 |
Apr 01, 2024 | 15.56 | 15.81 | 15.15 | 15.21 | 816217.0 |
Mar 28, 2024 | 15.43 | 15.72 | 15.40 | 15.52 | 658925.0 |
Mar 27, 2024 | 14.87 | 15.42 | 14.73 | 15.41 | 598877.0 |
Mar 26, 2024 | 14.83 | 14.87 | 14.59 | 14.72 | 570218.0 |
Mar 25, 2024 | 14.97 | 15.01 | 14.61 | 14.68 | 664012.0 |
Mar 22, 2024 | 14.59 | 14.98 | 14.58 | 14.97 | 787512.0 |
Mar 21, 2024 | 14.39 | 14.86 | 14.33 | 14.59 | 877153.0 |
Mar 20, 2024 | 14.21 | 14.38 | 13.76 | 14.23 | 775397.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.22
Minimum
Nov 04 2022
22.14
Maximum
Nov 26 2021
15.45
Average
14.96
Median
May 16 2022
Price Benchmarks
Six Flags Entertainment Corp | 23.53 |
Xponential Fitness Inc | 12.24 |
Planet Fitness Inc | 59.56 |
F45 Training Holdings Inc | 0.15 |
HWH International Inc | 1.65 |
Price Related Metrics
PE Ratio | 38.70 |
PS Ratio | 1.318 |
Price to Book Value | 1.250 |
Earnings Yield | 2.58% |
Market Cap | 2.817B |
Operating PE Ratio | 12.97 |
Normalized PE Ratio | 38.70 |