Life Time Group Holdings Inc (LTH)
23.01
+0.43
(+1.90%)
USD |
NYSE |
Nov 05, 16:00
23.01
0.00 (0.00%)
After-Hours: 16:20
Life Time Group Holdings Price: 23.01 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.47 | 23.05 | 22.35 | 22.58 | 997227.0 |
| Nov 01, 2024 | 22.30 | 22.76 | 22.30 | 22.54 | 876326.0 |
| Oct 31, 2024 | 22.90 | 23.11 | 22.28 | 22.28 | 1.420M |
| Oct 30, 2024 | 22.85 | 23.52 | 22.70 | 23.13 | 1.179M |
| Oct 29, 2024 | 22.86 | 23.26 | 22.70 | 22.75 | 1.327M |
| Oct 28, 2024 | 23.75 | 23.76 | 22.99 | 23.00 | 1.215M |
| Oct 25, 2024 | 23.14 | 23.72 | 23.02 | 23.51 | 1.590M |
| Oct 24, 2024 | 24.10 | 24.33 | 22.75 | 23.27 | 2.648M |
| Oct 23, 2024 | 25.90 | 25.96 | 25.18 | 25.32 | 1.408M |
| Oct 22, 2024 | 25.72 | 26.08 | 25.60 | 25.95 | 1.260M |
| Oct 21, 2024 | 26.07 | 26.30 | 25.67 | 25.80 | 1.118M |
| Oct 18, 2024 | 25.53 | 26.02 | 25.40 | 26.02 | 1.149M |
| Oct 17, 2024 | 25.44 | 25.44 | 24.89 | 25.23 | 841162.0 |
| Oct 16, 2024 | 25.84 | 26.08 | 25.34 | 25.60 | 1.315M |
| Oct 15, 2024 | 27.09 | 27.12 | 25.25 | 26.03 | 2.403M |
| Oct 14, 2024 | 25.26 | 26.16 | 25.06 | 25.67 | 2.554M |
| Oct 11, 2024 | 24.82 | 25.43 | 24.70 | 25.27 | 1.081M |
| Oct 10, 2024 | 24.68 | 24.81 | 24.38 | 24.74 | 887034.0 |
| Oct 09, 2024 | 25.28 | 25.31 | 24.90 | 24.97 | 1.151M |
| Oct 08, 2024 | 24.83 | 25.41 | 24.40 | 25.35 | 1.298M |
| Oct 07, 2024 | 24.78 | 25.47 | 24.63 | 24.73 | 1.630M |
| Oct 04, 2024 | 24.39 | 24.89 | 24.26 | 24.88 | 1.148M |
| Oct 03, 2024 | 23.96 | 24.47 | 23.90 | 24.16 | 1.140M |
| Oct 02, 2024 | 23.67 | 24.10 | 23.43 | 24.02 | 925393.0 |
| Oct 01, 2024 | 24.39 | 24.39 | 23.76 | 23.98 | 1.103M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.22
Minimum
Nov 04 2022
26.03
Maximum
Oct 15 2024
16.38
Average
15.36
Median
Dec 26 2023
Price Benchmarks
| Xponential Fitness Inc | 11.91 |
| Planet Fitness Inc | 79.81 |
| F45 Training Holdings Inc | 0.25 |
| HWH International Inc | 0.7604 |
| Bowlero Corp | 11.60 |
Price Related Metrics
| PE Ratio | 33.84 |
| PS Ratio | 1.892 |
| PEG Ratio | 0.3191 |
| Price to Book Value | 1.859 |
| Earnings Yield | 2.96% |
| Market Cap | 4.762B |
| PEGY Ratio | 0.3191 |
| Operating PE Ratio | 14.46 |
| Normalized PE Ratio | 33.84 |