Life Time Group Holdings, Inc. (LTH)
41.53
+0.03
(+0.07%)
USD |
NYSE |
Sep 14, 16:00
41.52
-0.01
(-0.02%)
After-Hours: 20:00
Life Time Group Holdings Price : 41.53 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 41.38 | 42.38 | 40.90 | 41.53 | 2.158M |
| Sep 11, 2026 | 41.48 | 43.21 | 41.48 | 41.50 | 2.359M |
| Sep 10, 2026 | 41.12 | 41.74 | 40.85 | 41.48 | 2.276M |
| Sep 09, 2026 | 42.08 | 42.40 | 41.60 | 41.75 | 2.225M |
| Sep 08, 2026 | 43.33 | 43.95 | 42.31 | 42.47 | 2.666M |
| Sep 04, 2026 | 42.95 | 43.31 | 42.87 | 43.23 | 1.689M |
| Sep 03, 2026 | 43.72 | 44.00 | 42.73 | 43.09 | 2.563M |
| Sep 02, 2026 | 42.22 | 43.88 | 42.04 | 43.49 | 2.290M |
| Sep 01, 2026 | 41.85 | 42.25 | 41.49 | 41.83 | 2.672M |
| Aug 31, 2026 | 43.15 | 43.32 | 41.91 | 42.02 | 3.538M |
| Aug 28, 2026 | 44.30 | 44.76 | 43.48 | 43.51 | 2.810M |
| Aug 27, 2026 | 44.13 | 45.13 | 44.13 | 44.35 | 3.043M |
| Aug 26, 2026 | 45.01 | 45.21 | 44.66 | 44.80 | 2.065M |
| Aug 25, 2026 | 46.23 | 46.24 | 44.28 | 44.55 | 2.709M |
| Aug 24, 2026 | 45.37 | 46.18 | 45.37 | 45.73 | 2.587M |
| Aug 21, 2026 | 45.02 | 45.29 | 44.65 | 45.11 | 1.659M |
| Aug 20, 2026 | 44.75 | 44.89 | 44.44 | 44.72 | 1.829M |
| Aug 19, 2026 | 46.26 | 46.31 | 44.59 | 44.65 | 2.266M |
| Aug 18, 2026 | 46.00 | 46.00 | 45.20 | 45.40 | 2.675M |
| Aug 17, 2026 | 45.70 | 45.70 | 44.80 | 45.34 | 2.547M |
| Aug 14, 2026 | 44.22 | 45.28 | 44.10 | 45.26 | 3.572M |
| Aug 13, 2026 | 44.48 | 44.74 | 43.83 | 44.31 | 2.438M |
| Aug 12, 2026 | 44.35 | 44.69 | 43.70 | 43.82 | 3.546M |
| Aug 11, 2026 | 42.53 | 44.03 | 42.52 | 43.81 | 3.874M |
| Aug 10, 2026 | 42.96 | 43.42 | 42.45 | 42.46 | 6.938M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Planet Fitness, Inc. | 51.16 |
| Xponential Fitness, Inc. | 3.99 |
| Canterbury Park Holding Corp. | 15.88 |
| Golf Entertainment Group, Inc. | 7.60 |
| Littlefield Corp. | 0.15 |
Price Related Metrics
| PE Ratio | 22.71 |
| PS Ratio | 2.961 |
| PEG Ratio | 0.2874 |
| Price to Book Value | 2.807 |
| Earnings Yield | 4.40% |
| Market Cap | 9.270B |
| PEGY Ratio | 0.2874 |
| Operating PE Ratio | 17.21 |
| Normalized PE Ratio | 26.28 |