Life Time Group Holdings (LTH) Price: 46.52

Life Time Group Holdings, Inc. (LTH)

46.52 +0.98 (+2.15%) USD | NYSE | Nov 13, 16:00

46.53 +0.01 (+0.02%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	45.94	46.76	44.88	46.52	2.346M
Nov 12, 2026	46.75	47.34	44.26	45.54	2.306M
Nov 11, 2026	47.24	47.84	46.88	47.52	3.103M
Nov 10, 2026	47.40	47.62	45.39	47.42	7.500M
Nov 09, 2026	47.54	48.17	46.65	46.89	2.268M
Nov 06, 2026	46.87	48.06	46.75	47.12	2.417M
Nov 05, 2026	47.63	48.61	46.72	47.75	3.637M
Nov 04, 2026	44.87	47.95	44.28	47.39	4.557M
Nov 03, 2026	43.92	44.98	43.72	44.57	3.774M
Nov 02, 2026	45.97	46.22	43.81	43.82	3.593M
Oct 30, 2026	46.52	46.52	44.46	45.10	5.267M
Oct 29, 2026	45.01	47.32	44.12	45.35	4.263M
Oct 28, 2026	44.05	44.87	42.94	43.14	3.565M
Oct 27, 2026	44.00	44.60	43.32	44.08	3.395M
Oct 26, 2026	42.57	44.44	42.45	43.86	3.648M
Oct 23, 2026	41.47	42.08	40.86	41.93	4.585M
Oct 22, 2026	40.61	42.58	40.33	41.99	3.200M
Oct 21, 2026	41.16	41.16	40.39	40.76	3.255M
Oct 20, 2026	40.62	41.41	40.42	41.17	3.134M
Oct 19, 2026	40.17	40.89	40.17	40.58	2.238M
Oct 16, 2026	40.51	41.73	40.40	40.52	2.555M
Oct 15, 2026	40.27	40.87	39.69	40.56	3.549M
Oct 14, 2026	39.35	40.24	39.35	40.22	3.242M
Oct 13, 2026	40.65	40.72	38.88	39.66	3.373M
Oct 12, 2026	40.60	41.28	40.32	40.37	2.086M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks