Life Time Group Holdings, Inc. (LTH)
45.74
+0.63
(+1.40%)
USD |
NYSE |
Aug 24, 16:00
45.74
0.00 (0.00%)
After-Hours: 18:25
Life Time Group Holdings Price : 45.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 45.02 | 45.29 | 44.65 | 45.11 | 1.659M |
| Aug 20, 2026 | 44.75 | 44.89 | 44.44 | 44.72 | 1.829M |
| Aug 19, 2026 | 46.26 | 46.31 | 44.59 | 44.65 | 2.266M |
| Aug 18, 2026 | 46.00 | 46.00 | 45.20 | 45.40 | 2.675M |
| Aug 17, 2026 | 45.70 | 45.70 | 44.80 | 45.34 | 2.547M |
| Aug 14, 2026 | 44.22 | 45.28 | 44.10 | 45.26 | 3.572M |
| Aug 13, 2026 | 44.48 | 44.74 | 43.83 | 44.31 | 2.438M |
| Aug 12, 2026 | 44.35 | 44.69 | 43.70 | 43.82 | 3.546M |
| Aug 11, 2026 | 42.53 | 44.03 | 42.52 | 43.81 | 3.874M |
| Aug 10, 2026 | 42.96 | 43.42 | 42.45 | 42.46 | 6.938M |
| Aug 07, 2026 | 43.45 | 44.15 | 42.77 | 43.81 | 1.741M |
| Aug 06, 2026 | 45.17 | 45.93 | 43.39 | 43.48 | 2.580M |
| Aug 05, 2026 | 45.20 | 45.45 | 44.05 | 45.31 | 2.438M |
| Aug 04, 2026 | 44.73 | 45.25 | 43.31 | 44.73 | 3.195M |
| Aug 03, 2026 | 46.00 | 46.80 | 44.09 | 44.17 | 3.263M |
| Jul 31, 2026 | 45.43 | 46.23 | 44.68 | 45.10 | 4.738M |
| Jul 30, 2026 | 45.32 | 47.24 | 44.09 | 44.20 | 4.635M |
| Jul 29, 2026 | 45.55 | 46.95 | 45.44 | 45.70 | 3.983M |
| Jul 28, 2026 | 44.00 | 45.68 | 44.00 | 45.63 | 3.263M |
| Jul 27, 2026 | 43.19 | 43.85 | 42.78 | 43.76 | 2.501M |
| Jul 24, 2026 | 42.46 | 42.67 | 42.09 | 42.33 | 1.542M |
| Jul 23, 2026 | 41.43 | 42.28 | 41.28 | 41.93 | 2.302M |
| Jul 22, 2026 | 42.02 | 42.65 | 41.55 | 42.06 | 2.210M |
| Jul 21, 2026 | 42.81 | 43.39 | 41.61 | 42.28 | 2.116M |
| Jul 20, 2026 | 42.66 | 43.96 | 42.17 | 42.51 | 3.313M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Planet Fitness, Inc. | 53.83 |
| Xponential Fitness, Inc. | 5.115 |
| Canterbury Park Holding Corp. | 15.99 |
| Golf Entertainment Group, Inc. | 8.00 |
| Littlefield Corp. | 0.15 |
Price Related Metrics
| PE Ratio | 25.01 |
| PS Ratio | 3.261 |
| PEG Ratio | 0.3166 |
| Price to Book Value | 3.092 |
| Earnings Yield | 4.00% |
| Market Cap | 10.21B |
| PEGY Ratio | 0.3166 |
| Operating PE Ratio | 18.96 |
| Normalized PE Ratio | 28.94 |