Life Time Group Holdings (LTH) Price: 40.46

Life Time Group Holdings, Inc. (LTH)

40.46 -0.53 (-1.29%) USD | NYSE | Oct 05, 11:04

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	40.85	41.61	40.60	40.99	4.088M
Oct 01, 2026	39.68	40.78	39.42	40.36	3.337M
Sep 30, 2026	40.12	40.56	39.80	39.88	2.490M
Sep 29, 2026	39.86	40.32	39.33	40.08	2.531M
Sep 28, 2026	40.16	40.32	39.21	39.59	2.594M
Sep 25, 2026	39.97	40.71	39.64	39.97	1.986M
Sep 24, 2026	39.81	41.00	39.16	39.86	3.345M
Sep 23, 2026	38.00	39.69	36.52	39.67	5.755M
Sep 22, 2026	40.78	40.78	37.32	38.19	6.635M
Sep 21, 2026	40.63	41.16	39.79	39.91	2.468M
Sep 18, 2026	40.95	41.55	40.62	40.75	13.17M
Sep 17, 2026	41.27	41.86	40.84	40.87	2.497M
Sep 16, 2026	41.63	42.00	40.33	40.73	2.523M
Sep 15, 2026	41.34	41.55	40.74	41.47	2.631M
Sep 14, 2026	41.38	42.38	40.90	41.53	2.158M
Sep 11, 2026	41.48	43.21	41.48	41.50	2.359M
Sep 10, 2026	41.12	41.74	40.85	41.48	2.276M
Sep 09, 2026	42.08	42.40	41.60	41.75	2.225M
Sep 08, 2026	43.33	43.95	42.31	42.47	2.666M
Sep 04, 2026	42.95	43.31	42.87	43.23	1.689M
Sep 03, 2026	43.72	44.00	42.73	43.09	2.563M
Sep 02, 2026	42.22	43.88	42.04	43.49	2.290M
Sep 01, 2026	41.85	42.25	41.49	41.83	2.672M
Aug 31, 2026	43.15	43.32	41.91	42.02	3.538M
Aug 28, 2026	44.30	44.76	43.48	43.51	2.810M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks