Life Time Group Holdings (LTH) Price: 41.93

Life Time Group Holdings, Inc. (LTH)

41.93 -0.06 (-0.14%) USD | NYSE | Oct 23, 16:00

41.92 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	41.47	42.08	40.86	41.93	4.585M
Oct 22, 2026	40.61	42.58	40.33	41.99	3.200M
Oct 21, 2026	41.16	41.16	40.39	40.76	3.255M
Oct 20, 2026	40.62	41.41	40.42	41.17	3.134M
Oct 19, 2026	40.17	40.89	40.17	40.58	2.238M
Oct 16, 2026	40.51	41.73	40.40	40.52	2.555M
Oct 15, 2026	40.27	40.87	39.69	40.56	3.549M
Oct 14, 2026	39.35	40.24	39.35	40.22	3.242M
Oct 13, 2026	40.65	40.72	38.88	39.66	3.373M
Oct 12, 2026	40.60	41.28	40.32	40.37	2.086M
Oct 09, 2026	40.11	40.67	39.38	40.62	2.913M
Oct 08, 2026	40.38	40.84	39.78	40.28	2.723M
Oct 07, 2026	40.44	40.82	40.09	40.50	1.610M
Oct 06, 2026	40.22	40.82	40.00	40.38	1.853M
Oct 05, 2026	40.87	41.06	39.92	40.06	2.417M
Oct 02, 2026	40.85	41.61	40.60	40.99	4.088M
Oct 01, 2026	39.68	40.78	39.42	40.36	3.337M
Sep 30, 2026	40.12	40.56	39.80	39.88	2.490M
Sep 29, 2026	39.86	40.32	39.33	40.08	2.531M
Sep 28, 2026	40.16	40.32	39.21	39.59	2.594M
Sep 25, 2026	39.97	40.71	39.64	39.97	1.986M
Sep 24, 2026	39.81	41.00	39.16	39.86	3.345M
Sep 23, 2026	38.00	39.69	36.52	39.67	5.755M
Sep 22, 2026	40.78	40.78	37.32	38.19	6.635M
Sep 21, 2026	40.63	41.16	39.79	39.91	2.468M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks