XPeng, Inc. (XPNGF)
8.20
+0.60
(+7.89%)
USD |
OTCM |
Jun 09, 16:00
XPeng Price : 8.20 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 8.20 | 11.00 | 8.20 | 8.20 | 2476.00 |
| Jun 08, 2026 | 8.29 | 8.29 | 7.60 | 7.60 | 250.00 |
| Jun 05, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Jun 04, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Jun 03, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Jun 02, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Jun 01, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 57.00 |
| May 29, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 3.000 |
| May 28, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 200.00 |
| May 27, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 200.00 |
| May 26, 2026 | 8.365 | 8.365 | 8.365 | 8.365 | 400.00 |
| May 22, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 3000.00 |
| May 21, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 10.00 |
| May 20, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 1000.00 |
| May 19, 2026 | 7.50 | 7.83 | 7.50 | 7.83 | 3100.00 |
| May 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 769.00 |
| May 15, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 450.00 |
| May 14, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0.000 |
| May 13, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 15.00 |
| May 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0.000 |
| May 11, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 3.000 |
| May 08, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 504.00 |
| May 07, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 11.00 |
| May 06, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 5.000 |
| May 05, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BYD Co., Ltd. | 11.14 |
| NIO, Inc. | 5.175 |
| Li Auto, Inc. | 13.68 |
| Aimwell Partners, Inc. | 0.014 |
| Great Wall Motor Co., Ltd. | 1.35 |
Price Related Metrics
| PS Ratio | 1.509 |
| Price to Book Value | 3.799 |
| Earnings Yield | -2.07% |
| Market Cap | 15.65B |