XPeng Inc - Ordinary Shares - Class A (XPNGF)
4.86
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
XPeng Inc - Ordinary Shares - Class A Price : 4.86 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0.000 |
| Oct 07, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 310.00 |
| Oct 06, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| Oct 05, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| Oct 02, 2026 | 4.74 | 4.74 | 4.35 | 4.35 | 819.00 |
| Oct 01, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0.000 |
| Sep 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 500.00 |
| Sep 29, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0.000 |
| Sep 28, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0.000 |
| Sep 25, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0.000 |
| Sep 24, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0.000 |
| Sep 23, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 2.000 |
| Sep 22, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0.000 |
| Sep 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 15.00 |
| Sep 18, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 1.000 |
| Sep 17, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0.000 |
| Sep 16, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0.000 |
| Sep 15, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 10.00 |
| Sep 14, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 206.00 |
| Sep 11, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 10, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 09, 2026 | 5.18 | 5.65 | 5.18 | 5.65 | 600.00 |
| Sep 08, 2026 | 5.535 | 5.535 | 5.535 | 5.535 | 0.000 |
| Sep 04, 2026 | 5.535 | 5.535 | 5.535 | 5.535 | 0.000 |
| Sep 03, 2026 | 5.535 | 5.535 | 5.535 | 5.535 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BYD Co., Ltd. | 9.27 |
| Aimwell Partners, Inc. | 0.0007 |
| Great Wall Motor Co., Ltd. | 8.653 |
| Guangzhou Automobile Group Co., Ltd. | 0.3255 |
| NIO, Inc. | 3.59 |
Price Related Metrics
| PS Ratio | 0.8647 |
| Price to Book Value | 2.336 |
| Earnings Yield | -4.89% |
| Market Cap | 9.299B |