Golden Minerals Co (AUMN)

0.2773 0.00 (0.00%) USD  |  NYAM  |  Nov 20, 16:00
0.2637 -0.01 (-4.90%) After-Hours: 05:59
More

Golden Minerals Price: 0.2773 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.2806 0.2895 0.2627 0.2773 144075.0
Nov 19, 2024 0.29 0.29 0.28 0.2806 138084.0
Nov 18, 2024 0.2896 0.2999 0.28 0.2885 43403.00
Nov 15, 2024 0.32 0.32 0.28 0.2856 135862.0
Nov 14, 2024 0.3109 0.3369 0.3001 0.315 56148.00
Nov 13, 2024 0.352 0.352 0.305 0.3099 174575.0
Nov 12, 2024 0.34 0.35 0.3202 0.3333 161241.0
Nov 11, 2024 0.379 0.379 0.3332 0.3499 96616.00
Nov 08, 2024 0.32 0.3763 0.32 0.369 148358.0
Nov 07, 2024 0.32 0.32 0.2919 0.3199 111594.0
Nov 06, 2024 0.3308 0.3439 0.3103 0.3174 73953.00
Nov 05, 2024 0.3295 0.35 0.3201 0.33 59016.00
Nov 04, 2024 0.34 0.3488 0.31 0.3283 42482.00
Nov 01, 2024 0.361 0.3644 0.32 0.3358 188697.0
Oct 31, 2024 0.37 0.3749 0.356 0.3698 291455.0
Oct 30, 2024 0.3781 0.3799 0.36 0.37 189962.0
Oct 29, 2024 0.36 0.3799 0.36 0.364 104126.0
Oct 28, 2024 0.38 0.38 0.356 0.3606 151443.0
Oct 25, 2024 0.38 0.3842 0.36 0.3799 179466.0
Oct 24, 2024 0.3777 0.41 0.3744 0.3794 364871.0
Oct 23, 2024 0.35 0.39 0.34 0.3878 418155.0
Oct 22, 2024 0.339 0.35 0.3209 0.35 298329.0
Oct 21, 2024 0.34 0.3495 0.30 0.336 304505.0
Oct 18, 2024 0.3412 0.3571 0.3201 0.331 246724.0
Oct 17, 2024 0.28 0.3534 0.2704 0.3348 1.033M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.23
Minimum
Sep 18 2024
25.00
Maximum
Feb 01 2021
7.534
Average
7.144
Median

Price Benchmarks

Solitario Resources Corp 0.5694
DynaResource Inc 1.00
Paramount Gold Nevada Corp 0.372
Century Aluminum Co 23.08
Friedman Industries Inc 14.02

Price Related Metrics

PS Ratio 0.296
Earnings Yield -354.2%
Market Cap 4.169M