Golden Minerals Price Analysis

Golden Minerals Co (AUMN)

0.3358 -0.03 (-9.19%) USD | NYAM | Nov 01, 16:00

0.3369 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	0.361	0.3644	0.32	0.3358	183343.0
Oct 31, 2024	0.37	0.3749	0.356	0.3698	291455.0
Oct 30, 2024	0.3781	0.3799	0.36	0.37	189962.0
Oct 29, 2024	0.36	0.3799	0.36	0.364	104126.0
Oct 28, 2024	0.38	0.38	0.356	0.3606	151443.0
Oct 25, 2024	0.38	0.3842	0.36	0.3799	179466.0
Oct 24, 2024	0.3777	0.41	0.3744	0.3794	364871.0
Oct 23, 2024	0.35	0.39	0.34	0.3878	418155.0
Oct 22, 2024	0.339	0.35	0.3209	0.35	298329.0
Oct 21, 2024	0.34	0.3495	0.30	0.336	304505.0
Oct 18, 2024	0.3412	0.3571	0.3201	0.331	246724.0
Oct 17, 2024	0.28	0.3534	0.2704	0.3348	1.033M
Oct 16, 2024	0.26	0.2768	0.258	0.2758	72023.00
Oct 15, 2024	0.275	0.275	0.2524	0.2525	102632.0
Oct 14, 2024	0.27	0.2793	0.26	0.2701	139431.0
Oct 11, 2024	0.2625	0.2793	0.258	0.2656	28774.00
Oct 10, 2024	0.2749	0.2749	0.2581	0.27	67849.00
Oct 09, 2024	0.2545	0.2749	0.2505	0.2749	66743.00
Oct 08, 2024	0.2691	0.2748	0.25	0.2545	136058.0
Oct 07, 2024	0.275	0.288	0.2656	0.2691	119507.0
Oct 04, 2024	0.29	0.29	0.27	0.2877	100845.0
Oct 03, 2024	0.2797	0.30	0.275	0.2867	242277.0
Oct 02, 2024	0.2711	0.295	0.2711	0.2813	158856.0
Oct 01, 2024	0.27	0.2835	0.2616	0.2703	160797.0
Sep 30, 2024	0.28	0.2941	0.2632	0.27	231345.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.23

Minimum

Sep 18 2024

25.00

Maximum

Feb 01 2021

7.588

Average

7.144

Median

Price Benchmarks

Solitario Resources Corp	0.64
DynaResource Inc	0.90
Paramount Gold Nevada Corp	0.4039
Century Aluminum Co	17.22
Friedman Industries Inc	14.35

Price Related Metrics

PS Ratio	0.3584
Earnings Yield	-292.5%
Market Cap	5.049M