Golden Minerals Co (AUMN)

0.46 -0.00  -0.50% NYSE AM Sep 18, 10:32 USD

Golden Minerals Price:

0.46 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2020 0.45 0.477 0.442 0.4623 1.110M
Sept. 16, 2020 0.4697 0.4701 0.4578 0.46 676152.0
Sept. 15, 2020 0.4701 0.4701 0.45 0.4634 799980.0
Sept. 14, 2020 0.4595 0.47 0.451 0.4638 1.241M
Sept. 11, 2020 0.456 0.4598 0.44 0.4427 565609.0
Sept. 10, 2020 0.4699 0.47 0.4513 0.454 844781.0
Sept. 9, 2020 0.433 0.46 0.433 0.454 951100.0
Sept. 8, 2020 0.4479 0.448 0.429 0.438 674866.0
Sept. 4, 2020 0.4446 0.4523 0.4201 0.4481 856143.0
Sept. 3, 2020 0.45 0.45 0.426 0.4442 1.089M
Sept. 2, 2020 0.4601 0.4601 0.4396 0.4466 1.110M
Sept. 1, 2020 0.47 0.4777 0.4556 0.46 2.321M
Aug. 31, 2020 0.46 0.47 0.455 0.4658 2.457M
Aug. 28, 2020 0.44 0.457 0.43 0.4536 2.145M
Aug. 27, 2020 0.44 0.44 0.411 0.4222 816853.0
Aug. 26, 2020 0.39 0.4366 0.39 0.4256 1.874M
Aug. 25, 2020 0.41 0.41 0.39 0.3917 908107.0
Aug. 24, 2020 0.424 0.4299 0.3932 0.403 1.748M
Aug. 21, 2020 0.43 0.4398 0.4215 0.424 945895.0
Aug. 20, 2020 0.432 0.4411 0.426 0.4398 730209.0
Aug. 19, 2020 0.44 0.4476 0.4244 0.4368 1.303M
Aug. 18, 2020 0.465 0.47 0.4355 0.4476 2.102M
Aug. 17, 2020 0.4405 0.4777 0.4227 0.4549 6.861M
Aug. 14, 2020 0.44 0.4522 0.4196 0.4196 1.674M
Aug. 13, 2020 0.4288 0.4522 0.4288 0.4496 1.491M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.15 Jan 21 2016
Maximum 1.07 Jul 19 2016
Average 0.4101
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.