Golden Minerals Co. (AUMN)
0.1917
0.00 (0.00%)
USD |
OTCM |
Jul 16, 16:00
Golden Minerals Price : 0.1917 for July 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 0.1994 | 0.1996 | 0.1916 | 0.1917 | 36514.00 |
| Jul 15, 2026 | 0.186 | 0.19 | 0.186 | 0.19 | 3026.00 |
| Jul 14, 2026 | 0.1994 | 0.1994 | 0.1782 | 0.19 | 3652.00 |
| Jul 13, 2026 | 0.1905 | 0.1951 | 0.1904 | 0.1951 | 14918.00 |
| Jul 10, 2026 | 0.1989 | 0.1997 | 0.1902 | 0.1902 | 25736.00 |
| Jul 09, 2026 | 0.1998 | 0.1998 | 0.184 | 0.185 | 5404.00 |
| Jul 08, 2026 | 0.1930 | 0.1930 | 0.184 | 0.184 | 1517.00 |
| Jul 07, 2026 | 0.2047 | 0.2047 | 0.1841 | 0.1841 | 9678.00 |
| Jul 06, 2026 | 0.2065 | 0.2065 | 0.1846 | 0.1964 | 10978.00 |
| Jul 02, 2026 | 0.1548 | 0.2066 | 0.1548 | 0.1951 | 17668.00 |
| Jul 01, 2026 | 0.1639 | 0.1832 | 0.159 | 0.1781 | 1340.00 |
| Jun 30, 2026 | 0.207 | 0.207 | 0.1910 | 0.1937 | 9949.00 |
| Jun 29, 2026 | 0.1853 | 0.20 | 0.1771 | 0.1997 | 15810.00 |
| Jun 26, 2026 | 0.1974 | 0.2048 | 0.1885 | 0.2048 | 7348.00 |
| Jun 25, 2026 | 0.1825 | 0.2049 | 0.1823 | 0.19 | 44880.00 |
| Jun 24, 2026 | 0.1973 | 0.20 | 0.1804 | 0.1968 | 68214.00 |
| Jun 23, 2026 | 0.1655 | 0.1972 | 0.1502 | 0.178 | 8362.00 |
| Jun 22, 2026 | 0.1973 | 0.1973 | 0.141 | 0.171 | 14851.00 |
| Jun 18, 2026 | 0.1804 | 0.1900 | 0.1802 | 0.1803 | 34896.00 |
| Jun 17, 2026 | 0.1802 | 0.195 | 0.1802 | 0.195 | 5070.00 |
| Jun 16, 2026 | 0.171 | 0.1983 | 0.1708 | 0.1790 | 53093.00 |
| Jun 15, 2026 | 0.1978 | 0.1978 | 0.17 | 0.175 | 7753.00 |
| Jun 12, 2026 | 0.18 | 0.18 | 0.1683 | 0.175 | 18043.00 |
| Jun 11, 2026 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 491.00 |
| Jun 10, 2026 | 0.1819 | 0.1924 | 0.1688 | 0.1688 | 65034.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 76.35 |
| Coeur Mining, Inc. | 14.79 |
| U.S. Gold Corp. | 14.19 |
| Newmont Corp. | 90.83 |
| Royal Gold, Inc. | 191.18 |
Price Related Metrics
| PE Ratio | 0.8773 |
| Price to Book Value | 8.616 |
| Earnings Yield | 114.0% |
| Market Cap | 2.886M |
| Normalized PE Ratio | 0.8769 |