Golden Minerals Co. (AUMN)
0.2339
+0.01
(+4.42%)
USD |
OTCM |
Sep 08, 16:00
Golden Minerals Price : 0.2339 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.224 | 0.2339 | 0.2153 | 0.2339 | 6176.00 |
| Sep 04, 2026 | 0.23 | 0.23 | 0.2058 | 0.224 | 171606.0 |
| Sep 03, 2026 | 0.2328 | 0.2373 | 0.2307 | 0.2307 | 6414.00 |
| Sep 02, 2026 | 0.215 | 0.2269 | 0.215 | 0.2269 | 5538.00 |
| Sep 01, 2026 | 0.225 | 0.225 | 0.2137 | 0.2137 | 49909.00 |
| Aug 31, 2026 | 0.2398 | 0.2398 | 0.2252 | 0.232 | 7046.00 |
| Aug 28, 2026 | 0.2255 | 0.24 | 0.22 | 0.2396 | 29391.00 |
| Aug 27, 2026 | 0.216 | 0.22 | 0.216 | 0.22 | 13071.00 |
| Aug 26, 2026 | 0.2224 | 0.231 | 0.2137 | 0.2251 | 7552.00 |
| Aug 25, 2026 | 0.2138 | 0.2275 | 0.2136 | 0.2275 | 13753.00 |
| Aug 24, 2026 | 0.2116 | 0.2218 | 0.2116 | 0.2135 | 6503.00 |
| Aug 21, 2026 | 0.2125 | 0.2256 | 0.2102 | 0.22 | 5753.00 |
| Aug 20, 2026 | 0.2015 | 0.21 | 0.2015 | 0.2018 | 14506.00 |
| Aug 19, 2026 | 0.2030 | 0.2093 | 0.1889 | 0.2093 | 24611.00 |
| Aug 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 2444.00 |
| Aug 17, 2026 | 0.2153 | 0.2165 | 0.1979 | 0.2118 | 34071.00 |
| Aug 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 139.00 |
| Aug 13, 2026 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 1673.00 |
| Aug 12, 2026 | 0.22 | 0.22 | 0.2136 | 0.2136 | 12817.00 |
| Aug 11, 2026 | 0.2121 | 0.221 | 0.2121 | 0.221 | 9914.00 |
| Aug 10, 2026 | 0.2116 | 0.231 | 0.2003 | 0.22 | 30986.00 |
| Aug 07, 2026 | 0.21 | 0.2206 | 0.2059 | 0.22 | 11936.00 |
| Aug 06, 2026 | 0.20 | 0.21 | 0.20 | 0.205 | 6298.00 |
| Aug 05, 2026 | 0.1836 | 0.2099 | 0.1836 | 0.2024 | 67852.00 |
| Aug 04, 2026 | 0.1994 | 0.1994 | 0.1661 | 0.1853 | 15671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 108.52 |
| Coeur Mining, Inc. | 21.03 |
| U.S. Gold Corp. | 15.76 |
| Newmont Corp. | 128.80 |
| Royal Gold, Inc. | 262.56 |
Price Related Metrics
| PE Ratio | 0.9481 |
| Price to Book Value | 2.336 |
| Earnings Yield | 105.5% |
| Market Cap | 4.419M |
| Normalized PE Ratio | 0.9481 |