Golden Minerals Co (AUMN)

0.275 -0.00  -0.18% NYSE AM Jan 27, 20:00 Real time USD

Golden Minerals Price:

0.275 for Jan. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 27, 2020 0.295 0.295 0.275 0.275 217843.0
Jan. 24, 2020 0.2801 0.2949 0.27 0.2755 565306.0
Jan. 23, 2020 0.28 0.287 0.2713 0.2726 227936.0
Jan. 22, 2020 0.2855 0.2944 0.2784 0.2847 151960.0
Jan. 21, 2020 0.2947 0.2947 0.2748 0.2879 216315.0
Jan. 17, 2020 0.30 0.31 0.2801 0.2957 483731.0
Jan. 16, 2020 0.3068 0.325 0.2866 0.2895 426921.0
Jan. 15, 2020 0.3026 0.315 0.3026 0.3068 273583.0
Jan. 14, 2020 0.3033 0.3168 0.2929 0.3026 277130.0
Jan. 13, 2020 0.325 0.3299 0.3017 0.306 266118.0
Jan. 10, 2020 0.3021 0.3251 0.301 0.3246 316842.0
Jan. 9, 2020 0.315 0.3178 0.30 0.306 191184.0
Jan. 8, 2020 0.315 0.3243 0.3101 0.3163 173672.0
Jan. 7, 2020 0.325 0.325 0.3113 0.318 293153.0
Jan. 6, 2020 0.345 0.345 0.3124 0.32 578565.0
Jan. 3, 2020 0.33 0.35 0.315 0.3156 447031.0
Jan. 2, 2020 0.3255 0.33 0.31 0.3221 278285.0
Dec. 31, 2019 0.3307 0.34 0.31 0.31 585622.0
Dec. 30, 2019 0.35 0.36 0.3125 0.3126 715564.0
Dec. 27, 2019 0.348 0.3589 0.33 0.3489 302053.0
Dec. 26, 2019 0.35 0.3592 0.325 0.3475 527473.0
Dec. 24, 2019 0.345 0.35 0.3149 0.3395 470558.0
Dec. 23, 2019 0.33 0.3421 0.317 0.3399 684118.0
Dec. 20, 2019 0.31 0.3213 0.3036 0.3213 410866.0
Dec. 19, 2019 0.29 0.3077 0.2815 0.3049 289195.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 0.15 Jan 21 2016
Maximum 1.07 Jul 19 2016
Average 0.4185
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.