Golden Minerals Co (AUMN)

0.5606 +0.01 (+1.69%) USD  |  NYAM  |  May 10, 16:00
0.5606 0.00 (0.00%) After-Hours: 20:00
More

Golden Minerals Price: 0.5606 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.57 0.58 0.5314 0.5513 246392.0
May 08, 2024 0.5848 0.61 0.5469 0.56 197558.0
May 07, 2024 0.56 0.6097 0.56 0.571 231598.0
May 06, 2024 0.49 0.5348 0.49 0.5347 226582.0
May 03, 2024 0.4958 0.50 0.49 0.4941 94612.00
May 02, 2024 0.47 0.4888 0.4586 0.4877 169772.0
May 01, 2024 0.4915 0.5351 0.4259 0.473 370656.0
Apr 30, 2024 0.505 0.5100 0.4835 0.4943 189986.0
Apr 29, 2024 0.5668 0.5668 0.5042 0.52 391017.0
Apr 26, 2024 0.5767 0.5831 0.561 0.564 109006.0
Apr 25, 2024 0.60 0.60 0.56 0.5725 164056.0
Apr 24, 2024 0.5882 0.5882 0.5571 0.58 90383.00
Apr 23, 2024 0.5559 0.5874 0.548 0.5801 199133.0
Apr 22, 2024 0.5966 0.5999 0.55 0.556 498356.0
Apr 19, 2024 0.633 0.6351 0.6046 0.615 228161.0
Apr 18, 2024 0.65 0.6549 0.633 0.6351 170245.0
Apr 17, 2024 0.70 0.735 0.63 0.6549 497643.0
Apr 16, 2024 0.6889 0.7033 0.64 0.6884 374986.0
Apr 15, 2024 0.66 0.7045 0.6427 0.702 519029.0
Apr 12, 2024 0.7034 0.7399 0.64 0.6515 672609.0
Apr 11, 2024 0.7201 0.74 0.6274 0.665 937028.0
Apr 10, 2024 0.7363 0.7801 0.694 0.705 909049.0
Apr 09, 2024 0.67 0.78 0.6545 0.7796 1.260M
Apr 08, 2024 0.728 0.7852 0.6276 0.6408 1.952M
Apr 05, 2024 0.5798 0.76 0.5798 0.6898 2.469M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2639
Minimum
Mar 19 2024
25.00
Maximum
Feb 01 2021
8.163
Average
7.265
Median
Jun 27 2019

Price Benchmarks

Solitario Resources Corp 0.7751
DynaResource Inc 1.95
Paramount Gold Nevada Corp 0.4505
Century Aluminum Co 17.14
Friedman Industries Inc 19.02

Price Related Metrics

PS Ratio 0.4255
Price to Book Value 1.598
Earnings Yield -210.9%
Market Cap 8.170M