DynaResource Inc (DYNR)
1.00
-0.16
(-13.79%)
USD |
OTCM |
Nov 20, 16:00
DynaResource Price: 1.00 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.16 | 1.18 | 1.00 | 1.00 | 2500.00 |
| Nov 19, 2024 | 1.09 | 1.16 | 1.09 | 1.16 | 6000.00 |
| Nov 18, 2024 | 1.19 | 1.51 | 0.9935 | 1.09 | 17753.00 |
| Nov 15, 2024 | 0.85 | 1.00 | 0.85 | 1.00 | 400.00 |
| Nov 14, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Nov 13, 2024 | 0.82 | 1.09 | 0.81 | 0.85 | 13984.00 |
| Nov 12, 2024 | 0.8599 | 0.9776 | 0.81 | 0.81 | 6500.00 |
| Nov 11, 2024 | 0.8175 | 0.8574 | 0.8175 | 0.82 | 2040.00 |
| Nov 08, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1000.00 |
| Nov 07, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
| Nov 06, 2024 | 0.9582 | 0.9582 | 0.8750 | 0.90 | 2940.00 |
| Nov 05, 2024 | 0.8444 | 0.90 | 0.80 | 0.90 | 6000.00 |
| Nov 04, 2024 | 0.85 | 0.9776 | 0.84 | 0.9776 | 1900.00 |
| Nov 01, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
| Oct 31, 2024 | 0.85 | 0.90 | 0.85 | 0.90 | 201.00 |
| Oct 30, 2024 | 0.924 | 0.99 | 0.80 | 0.99 | 10358.00 |
| Oct 29, 2024 | 0.83 | 1.01 | 0.825 | 1.00 | 20980.00 |
| Oct 28, 2024 | 0.90 | 0.96 | 0.80 | 0.80 | 11500.00 |
| Oct 25, 2024 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 190.00 |
| Oct 24, 2024 | 0.90 | 0.9461 | 0.83 | 0.9461 | 13750.00 |
| Oct 23, 2024 | 0.9299 | 0.971 | 0.81 | 0.90 | 38885.00 |
| Oct 22, 2024 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 100.00 |
| Oct 21, 2024 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 100.00 |
| Oct 18, 2024 | 0.85 | 0.85 | 0.80 | 0.80 | 5000.00 |
| Oct 17, 2024 | 0.855 | 0.96 | 0.7124 | 0.75 | 3544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.26
Minimum
Dec 04 2019
3.00
Maximum
Jul 17 2023
1.510
Average
1.60
Median
Apr 11 2022
Price Benchmarks
| Solitario Resources Corp | 0.5694 |
| Golden Minerals Co | 0.2773 |
| Paramount Gold Nevada Corp | 0.372 |
| Century Aluminum Co | 23.08 |
| Friedman Industries Inc | 14.02 |
Price Related Metrics
| PS Ratio | 0.6126 |
| PEG Ratio | -0.0049 |
| Earnings Yield | -71.00% |
| Market Cap | 29.43M |
| PEGY Ratio | -0.0049 |