DynaResource Inc (DYNR)
0.875
-0.02
(-2.78%)
USD |
OTCM |
Nov 04, 11:23
DynaResource Price: 0.875 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
| Oct 31, 2024 | 0.85 | 0.90 | 0.85 | 0.90 | 201.00 |
| Oct 30, 2024 | 0.924 | 0.99 | 0.80 | 0.99 | 10358.00 |
| Oct 29, 2024 | 0.83 | 1.01 | 0.825 | 1.00 | 20980.00 |
| Oct 28, 2024 | 0.90 | 0.96 | 0.80 | 0.80 | 11500.00 |
| Oct 25, 2024 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 190.00 |
| Oct 24, 2024 | 0.90 | 0.9461 | 0.83 | 0.9461 | 13750.00 |
| Oct 23, 2024 | 0.9299 | 0.971 | 0.81 | 0.90 | 38885.00 |
| Oct 22, 2024 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 100.00 |
| Oct 21, 2024 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 100.00 |
| Oct 18, 2024 | 0.85 | 0.85 | 0.80 | 0.80 | 5000.00 |
| Oct 17, 2024 | 0.855 | 0.96 | 0.7124 | 0.75 | 3544.00 |
| Oct 16, 2024 | 0.90 | 0.90 | 0.7350 | 0.815 | 10425.00 |
| Oct 15, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 100.00 |
| Oct 14, 2024 | 0.9462 | 0.995 | 0.80 | 0.80 | 1200.00 |
| Oct 11, 2024 | 0.75 | 0.90 | 0.75 | 0.90 | 1221.00 |
| Oct 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 09, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 08, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 245.00 |
| Oct 07, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Oct 04, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1715.00 |
| Oct 03, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
| Oct 02, 2024 | 1.00 | 1.09 | 1.00 | 1.09 | 600.00 |
| Oct 01, 2024 | 0.98 | 1.00 | 0.945 | 1.00 | 1600.00 |
| Sep 30, 2024 | 0.97 | 0.98 | 0.97 | 0.98 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.26
Minimum
Dec 04 2019
3.00
Maximum
Jul 17 2023
1.503
Average
1.595
Median
Price Benchmarks
| Solitario Resources Corp | 0.64 |
| Golden Minerals Co | 0.321 |
| Paramount Gold Nevada Corp | 0.38 |
| Century Aluminum Co | 17.47 |
| Friedman Industries Inc | 14.11 |
Price Related Metrics
| PS Ratio | 0.6108 |
| Earnings Yield | -107.4% |
| Market Cap | 20.70M |