DynaResource Inc (DYNR)
1.73
-0.01
(-0.57%)
USD |
OTCM |
Apr 24, 16:00
DynaResource Price: 1.73 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 275.00 |
| Apr 23, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 532.00 |
| Apr 22, 2024 | 1.55 | 1.72 | 1.55 | 1.72 | 2350.00 |
| Apr 19, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.000 |
| Apr 18, 2024 | 1.69 | 1.72 | 1.68 | 1.69 | 2200.00 |
| Apr 17, 2024 | 1.672 | 1.672 | 1.59 | 1.59 | 9000.00 |
| Apr 16, 2024 | 1.75 | 1.75 | 1.69 | 1.73 | 3300.00 |
| Apr 15, 2024 | 1.87 | 1.87 | 1.38 | 1.75 | 6989.00 |
| Apr 12, 2024 | 1.85 | 1.955 | 1.85 | 1.865 | 7199.00 |
| Apr 11, 2024 | 1.68 | 1.75 | 1.64 | 1.70 | 3083.00 |
| Apr 10, 2024 | 1.64 | 1.84 | 1.64 | 1.84 | 5780.00 |
| Apr 09, 2024 | 1.80 | 1.84 | 1.75 | 1.75 | 650.00 |
| Apr 08, 2024 | 1.61 | 1.63 | 1.61 | 1.63 | 3550.00 |
| Apr 05, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.000 |
| Apr 04, 2024 | 1.78 | 1.78 | 1.76 | 1.76 | 200.00 |
| Apr 03, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Apr 02, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Apr 01, 2024 | 2.16 | 2.16 | 1.91 | 1.91 | 2601.00 |
| Mar 28, 2024 | 1.92 | 1.93 | 1.92 | 1.93 | 1000.00 |
| Mar 27, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Mar 26, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Mar 25, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 475.00 |
| Mar 22, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Mar 21, 2024 | 1.91 | 1.91 | 1.89 | 1.89 | 469.00 |
| Mar 20, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.26
Minimum
Dec 04 2019
3.00
Maximum
Jul 17 2023
1.447
Average
1.45
Median
Dec 01 2021
Price Benchmarks
| Solitario Resources Corp | 0.653 |
| Golden Minerals Co | 0.58 |
| Paramount Gold Nevada Corp | 0.4372 |
| Century Aluminum Co | 17.39 |
| Friedman Industries Inc | 19.45 |
Price Related Metrics
| PS Ratio | 1.100 |
| Price to Book Value | 10.60 |
| Earnings Yield | -37.64% |
| Market Cap | 40.43M |