State Street SPDR S&P Pharmaceuticals ETF (XPH)
64.75
+2.10
(+3.35%)
USD |
NYSEARCA |
Nov 06, 16:00
64.83
+0.08
(+0.12%)
After-Hours: 20:00
XPH Total Return Price : 64.75 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 64.75 |
| November 05, 2026 | 62.65 |
| November 04, 2026 | 65.36 |
| November 03, 2026 | 64.30 |
| November 02, 2026 | 63.61 |
| October 30, 2026 | 64.80 |
| October 29, 2026 | 65.18 |
| October 28, 2026 | 64.55 |
| October 27, 2026 | 63.96 |
| October 26, 2026 | 62.90 |
| October 23, 2026 | 62.70 |
| October 22, 2026 | 64.28 |
| October 21, 2026 | 63.96 |
| October 20, 2026 | 64.15 |
| October 19, 2026 | 62.24 |
| October 16, 2026 | 61.84 |
| October 15, 2026 | 63.02 |
| October 14, 2026 | 62.07 |
| October 13, 2026 | 62.10 |
| October 12, 2026 | 64.01 |
| October 09, 2026 | 64.65 |
| October 08, 2026 | 63.63 |
| October 07, 2026 | 62.91 |
| October 06, 2026 | 62.91 |
| October 05, 2026 | 63.66 |
| Date | Value |
|---|---|
| October 02, 2026 | 63.64 |
| October 01, 2026 | 63.78 |
| September 30, 2026 | 65.00 |
| September 29, 2026 | 66.09 |
| September 28, 2026 | 66.89 |
| September 25, 2026 | 66.09 |
| September 24, 2026 | 66.40 |
| September 23, 2026 | 66.23 |
| September 22, 2026 | 68.78 |
| September 21, 2026 | 67.52 |
| September 18, 2026 | 66.90 |
| September 17, 2026 | 67.71 |
| September 16, 2026 | 66.75 |
| September 15, 2026 | 66.75 |
| September 14, 2026 | 67.86 |
| September 11, 2026 | 67.47 |
| September 10, 2026 | 67.97 |
| September 09, 2026 | 69.28 |
| September 08, 2026 | 70.34 |
| September 04, 2026 | 70.89 |
| September 03, 2026 | 70.99 |
| September 02, 2026 | 71.43 |
| September 01, 2026 | 70.06 |
| August 31, 2026 | 70.58 |
| August 28, 2026 | 70.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median