SPDR® S&P Pharmaceuticals ETF (XPH)
45.00
-0.05
(-0.11%)
USD |
NYSEARCA |
Nov 18, 10:48
XPH Total Return Price: 45.00 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 45.05 |
| November 14, 2024 | 46.29 |
| November 13, 2024 | 47.16 |
| November 12, 2024 | 47.48 |
| November 11, 2024 | 48.29 |
| November 08, 2024 | 48.05 |
| November 07, 2024 | 47.64 |
| November 06, 2024 | 47.07 |
| November 05, 2024 | 46.34 |
| November 04, 2024 | 45.98 |
| November 01, 2024 | 46.16 |
| October 31, 2024 | 46.00 |
| October 30, 2024 | 46.41 |
| October 29, 2024 | 46.54 |
| October 28, 2024 | 46.40 |
| October 25, 2024 | 45.67 |
| October 24, 2024 | 45.92 |
| October 23, 2024 | 46.23 |
| October 22, 2024 | 46.70 |
| October 21, 2024 | 46.65 |
| October 18, 2024 | 47.29 |
| October 17, 2024 | 47.09 |
| October 16, 2024 | 47.26 |
| October 15, 2024 | 46.24 |
| October 14, 2024 | 45.74 |
| Date | Value |
|---|---|
| October 11, 2024 | 44.80 |
| October 10, 2024 | 43.82 |
| October 09, 2024 | 44.14 |
| October 08, 2024 | 43.94 |
| October 07, 2024 | 43.78 |
| October 04, 2024 | 44.54 |
| October 03, 2024 | 44.03 |
| October 02, 2024 | 44.31 |
| October 01, 2024 | 44.40 |
| September 30, 2024 | 44.36 |
| September 27, 2024 | 43.88 |
| September 26, 2024 | 43.99 |
| September 25, 2024 | 43.55 |
| September 24, 2024 | 44.07 |
| September 23, 2024 | 43.90 |
| September 20, 2024 | 44.68 |
| September 19, 2024 | 45.11 |
| September 18, 2024 | 44.42 |
| September 17, 2024 | 44.14 |
| September 16, 2024 | 44.09 |
| September 13, 2024 | 44.04 |
| September 12, 2024 | 43.23 |
| September 11, 2024 | 43.06 |
| September 10, 2024 | 43.26 |
| September 09, 2024 | 43.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.89
Minimum
Mar 23 2020
53.25
Maximum
Feb 17 2021
42.54
Average
41.85
Median
Jul 17 2024