SPDR® S&P Pharmaceuticals ETF (XPH)
39.17
-0.41
(-1.04%)
USD |
NYSEARCA |
Apr 18, 16:00
39.17
0.00 (0.00%)
After-Hours: 16:21
XPH Total Return Price: 39.17 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 39.58 |
| April 16, 2024 | 39.89 |
| April 15, 2024 | 39.63 |
| April 12, 2024 | 40.15 |
| April 11, 2024 | 41.39 |
| April 10, 2024 | 41.24 |
| April 09, 2024 | 42.01 |
| April 08, 2024 | 41.64 |
| April 05, 2024 | 41.70 |
| April 04, 2024 | 41.55 |
| April 03, 2024 | 41.88 |
| April 02, 2024 | 42.00 |
| April 01, 2024 | 42.64 |
| March 28, 2024 | 43.13 |
| March 27, 2024 | 42.98 |
| March 26, 2024 | 42.12 |
| March 25, 2024 | 42.31 |
| March 22, 2024 | 42.54 |
| March 21, 2024 | 43.08 |
| March 20, 2024 | 42.99 |
| March 19, 2024 | 42.51 |
| March 18, 2024 | 42.10 |
| March 15, 2024 | 42.45 |
| March 14, 2024 | 42.22 |
| March 13, 2024 | 42.61 |
| Date | Value |
|---|---|
| March 12, 2024 | 42.58 |
| March 11, 2024 | 42.59 |
| March 08, 2024 | 42.84 |
| March 07, 2024 | 43.89 |
| March 06, 2024 | 43.71 |
| March 05, 2024 | 43.70 |
| March 04, 2024 | 43.85 |
| March 01, 2024 | 44.46 |
| February 29, 2024 | 44.24 |
| February 28, 2024 | 44.74 |
| February 27, 2024 | 45.31 |
| February 26, 2024 | 45.06 |
| February 23, 2024 | 45.04 |
| February 22, 2024 | 44.75 |
| February 21, 2024 | 44.35 |
| February 20, 2024 | 44.30 |
| February 16, 2024 | 44.97 |
| February 15, 2024 | 45.02 |
| February 14, 2024 | 43.86 |
| February 13, 2024 | 43.28 |
| February 12, 2024 | 44.50 |
| February 09, 2024 | 43.65 |
| February 08, 2024 | 43.15 |
| February 07, 2024 | 42.80 |
| February 06, 2024 | 43.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.14
Minimum
Mar 23 2020
53.69
Maximum
Feb 17 2021
42.06
Average
41.76
Median
Mar 01 2022