State Street SPDR S&P Pharmaceuticals ETF (XPH)
72.81
-0.76
(-1.03%)
USD |
NYSEARCA |
Aug 26, 16:00
72.87
+0.06
(+0.08%)
After-Hours: 20:00
XPH Total Return Price : 72.81 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 72.81 |
| August 25, 2026 | 73.57 |
| August 24, 2026 | 72.68 |
| August 21, 2026 | 72.80 |
| August 20, 2026 | 72.29 |
| August 19, 2026 | 74.06 |
| August 18, 2026 | 72.45 |
| August 17, 2026 | 70.42 |
| August 14, 2026 | 70.98 |
| August 13, 2026 | 69.98 |
| August 12, 2026 | 69.81 |
| August 11, 2026 | 69.74 |
| August 10, 2026 | 70.11 |
| August 07, 2026 | 70.52 |
| August 06, 2026 | 70.34 |
| August 05, 2026 | 70.02 |
| August 04, 2026 | 69.80 |
| August 03, 2026 | 68.23 |
| July 31, 2026 | 68.06 |
| July 30, 2026 | 69.74 |
| July 29, 2026 | 68.70 |
| July 28, 2026 | 69.00 |
| July 27, 2026 | 68.54 |
| July 24, 2026 | 67.95 |
| July 23, 2026 | 68.49 |
| Date | Value |
|---|---|
| July 22, 2026 | 68.05 |
| July 21, 2026 | 68.76 |
| July 20, 2026 | 67.06 |
| July 17, 2026 | 68.58 |
| July 16, 2026 | 67.30 |
| July 15, 2026 | 67.96 |
| July 14, 2026 | 67.16 |
| July 13, 2026 | 66.82 |
| July 10, 2026 | 68.44 |
| July 09, 2026 | 70.05 |
| July 08, 2026 | 69.40 |
| July 07, 2026 | 69.83 |
| July 06, 2026 | 67.28 |
| July 02, 2026 | 67.16 |
| July 01, 2026 | 65.32 |
| June 30, 2026 | 66.27 |
| June 29, 2026 | 66.41 |
| June 26, 2026 | 65.92 |
| June 25, 2026 | 64.53 |
| June 24, 2026 | 64.45 |
| June 23, 2026 | 63.21 |
| June 22, 2026 | 62.11 |
| June 18, 2026 | 60.98 |
| June 17, 2026 | 60.52 |
| June 16, 2026 | 60.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median