SPDR® S&P Biotech ETF (XBI)
90.58
+0.60
(+0.67%)
USD |
NYSEARCA |
May 06, 16:00
90.42
-0.16
(-0.18%)
After-Hours: 06:54
XBI Total Return Price: 90.58 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 90.58 |
May 03, 2024 | 89.98 |
May 02, 2024 | 88.34 |
May 01, 2024 | 87.33 |
April 30, 2024 | 84.62 |
April 29, 2024 | 85.52 |
April 26, 2024 | 83.49 |
April 25, 2024 | 82.22 |
April 24, 2024 | 83.94 |
April 23, 2024 | 84.69 |
April 22, 2024 | 83.75 |
April 19, 2024 | 82.83 |
April 18, 2024 | 83.48 |
April 17, 2024 | 84.65 |
April 16, 2024 | 85.61 |
April 15, 2024 | 86.35 |
April 12, 2024 | 88.15 |
April 11, 2024 | 91.28 |
April 10, 2024 | 89.95 |
April 09, 2024 | 91.64 |
April 08, 2024 | 90.40 |
April 05, 2024 | 90.18 |
April 04, 2024 | 89.49 |
April 03, 2024 | 91.04 |
April 02, 2024 | 90.68 |
Date | Value |
---|---|
April 01, 2024 | 93.85 |
March 28, 2024 | 94.89 |
March 27, 2024 | 94.91 |
March 26, 2024 | 92.69 |
March 25, 2024 | 92.67 |
March 22, 2024 | 93.56 |
March 21, 2024 | 95.20 |
March 20, 2024 | 95.16 |
March 19, 2024 | 93.85 |
March 18, 2024 | 92.95 |
March 15, 2024 | 94.71 |
March 14, 2024 | 94.45 |
March 13, 2024 | 97.10 |
March 12, 2024 | 96.20 |
March 11, 2024 | 96.83 |
March 08, 2024 | 98.95 |
March 07, 2024 | 98.79 |
March 06, 2024 | 100.12 |
March 05, 2024 | 99.46 |
March 04, 2024 | 100.73 |
March 01, 2024 | 101.53 |
February 29, 2024 | 98.42 |
February 28, 2024 | 101.53 |
February 27, 2024 | 102.89 |
February 26, 2024 | 97.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
62.80
Minimum
May 11 2022
173.91
Maximum
Feb 08 2021
97.86
Average
89.17
Median
Jun 15 2023