SPDR® S&P Biotech ETF (XBI)
91.83
-5.13
(-5.29%)
USD |
NYSEARCA |
Nov 15, 16:00
XBI Total Return Price: 91.83 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 91.83 |
| November 14, 2024 | 96.96 |
| November 13, 2024 | 100.01 |
| November 12, 2024 | 100.51 |
| November 11, 2024 | 103.53 |
| November 08, 2024 | 104.18 |
| November 07, 2024 | 103.01 |
| November 06, 2024 | 102.44 |
| November 05, 2024 | 100.62 |
| November 04, 2024 | 99.22 |
| November 01, 2024 | 99.27 |
| October 31, 2024 | 97.03 |
| October 30, 2024 | 98.42 |
| October 29, 2024 | 98.56 |
| October 28, 2024 | 98.49 |
| October 25, 2024 | 97.15 |
| October 24, 2024 | 97.25 |
| October 23, 2024 | 96.67 |
| October 22, 2024 | 98.27 |
| October 21, 2024 | 98.15 |
| October 18, 2024 | 99.83 |
| October 17, 2024 | 99.30 |
| October 16, 2024 | 100.25 |
| October 15, 2024 | 99.31 |
| October 14, 2024 | 99.07 |
| Date | Value |
|---|---|
| October 11, 2024 | 98.68 |
| October 10, 2024 | 96.22 |
| October 09, 2024 | 96.31 |
| October 08, 2024 | 97.10 |
| October 07, 2024 | 96.33 |
| October 04, 2024 | 97.51 |
| October 03, 2024 | 96.64 |
| October 02, 2024 | 98.09 |
| October 01, 2024 | 97.97 |
| September 30, 2024 | 98.80 |
| September 27, 2024 | 98.43 |
| September 26, 2024 | 98.19 |
| September 25, 2024 | 97.75 |
| September 24, 2024 | 98.71 |
| September 23, 2024 | 99.19 |
| September 20, 2024 | 101.59 |
| September 19, 2024 | 102.41 |
| September 18, 2024 | 100.79 |
| September 17, 2024 | 100.93 |
| September 16, 2024 | 101.26 |
| September 13, 2024 | 101.19 |
| September 12, 2024 | 99.05 |
| September 11, 2024 | 98.89 |
| September 10, 2024 | 98.09 |
| September 09, 2024 | 97.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
62.71
Minimum
May 11 2022
173.67
Maximum
Feb 08 2021
99.27
Average
93.04
Median