State Street SPDR S&P Biotech ETF (XBI)
152.21
+3.81
(+2.57%)
USD |
NYSEARCA |
Nov 06, 16:00
152.30
+0.09
(+0.06%)
After-Hours: 20:00
XBI Total Return Price : 152.21 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 152.21 |
| November 05, 2026 | 148.40 |
| November 04, 2026 | 159.10 |
| November 03, 2026 | 154.97 |
| November 02, 2026 | 152.05 |
| October 30, 2026 | 155.98 |
| October 29, 2026 | 157.79 |
| October 28, 2026 | 157.51 |
| October 27, 2026 | 154.84 |
| October 26, 2026 | 150.47 |
| October 23, 2026 | 149.54 |
| October 22, 2026 | 151.64 |
| October 21, 2026 | 152.78 |
| October 20, 2026 | 153.24 |
| October 19, 2026 | 147.86 |
| October 16, 2026 | 144.32 |
| October 15, 2026 | 149.78 |
| October 14, 2026 | 146.77 |
| October 13, 2026 | 146.80 |
| October 12, 2026 | 151.40 |
| October 09, 2026 | 153.77 |
| October 08, 2026 | 149.29 |
| October 07, 2026 | 150.23 |
| October 06, 2026 | 150.90 |
| October 05, 2026 | 156.19 |
| Date | Value |
|---|---|
| October 02, 2026 | 154.43 |
| October 01, 2026 | 154.51 |
| September 30, 2026 | 157.68 |
| September 29, 2026 | 156.81 |
| September 28, 2026 | 156.61 |
| September 25, 2026 | 155.03 |
| September 24, 2026 | 156.05 |
| September 23, 2026 | 155.20 |
| September 22, 2026 | 161.87 |
| September 21, 2026 | 158.23 |
| September 18, 2026 | 156.72 |
| September 17, 2026 | 158.25 |
| September 16, 2026 | 154.18 |
| September 15, 2026 | 154.03 |
| September 14, 2026 | 157.60 |
| September 11, 2026 | 156.20 |
| September 10, 2026 | 156.82 |
| September 09, 2026 | 159.38 |
| September 08, 2026 | 161.93 |
| September 04, 2026 | 163.81 |
| September 03, 2026 | 164.38 |
| September 02, 2026 | 165.37 |
| September 01, 2026 | 163.40 |
| August 31, 2026 | 162.50 |
| August 28, 2026 | 162.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median