Invesco Pharmaceuticals ETF (PJP)
76.53
+0.54
(+0.72%)
USD |
NYSEARCA |
Apr 23, 09:46
PJP Total Return Price: 76.53 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 75.99 |
| April 19, 2024 | 76.06 |
| April 18, 2024 | 75.33 |
| April 17, 2024 | 75.80 |
| April 16, 2024 | 75.96 |
| April 15, 2024 | 76.03 |
| April 12, 2024 | 76.54 |
| April 11, 2024 | 78.00 |
| April 10, 2024 | 77.46 |
| April 09, 2024 | 78.28 |
| April 08, 2024 | 77.80 |
| April 05, 2024 | 78.24 |
| April 04, 2024 | 77.91 |
| April 03, 2024 | 78.71 |
| April 02, 2024 | 78.61 |
| April 01, 2024 | 79.56 |
| March 28, 2024 | 80.16 |
| March 27, 2024 | 80.28 |
| March 26, 2024 | 79.15 |
| March 25, 2024 | 79.12 |
| March 22, 2024 | 79.41 |
| March 21, 2024 | 79.84 |
| March 20, 2024 | 79.75 |
| March 19, 2024 | 79.46 |
| March 18, 2024 | 78.79 |
| Date | Value |
|---|---|
| March 15, 2024 | 78.95 |
| March 14, 2024 | 78.39 |
| March 13, 2024 | 77.81 |
| March 12, 2024 | 77.99 |
| March 11, 2024 | 78.13 |
| March 08, 2024 | 78.16 |
| March 07, 2024 | 77.64 |
| March 06, 2024 | 77.33 |
| March 05, 2024 | 76.74 |
| March 04, 2024 | 77.11 |
| March 01, 2024 | 77.73 |
| February 29, 2024 | 76.73 |
| February 28, 2024 | 77.86 |
| February 27, 2024 | 78.55 |
| February 26, 2024 | 78.23 |
| February 23, 2024 | 78.23 |
| February 22, 2024 | 77.43 |
| February 21, 2024 | 76.62 |
| February 20, 2024 | 76.65 |
| February 16, 2024 | 77.00 |
| February 15, 2024 | 77.30 |
| February 14, 2024 | 76.41 |
| February 13, 2024 | 75.83 |
| February 12, 2024 | 77.50 |
| February 09, 2024 | 76.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.31
Minimum
Mar 23 2020
81.90
Maximum
Apr 08 2022
70.29
Average
74.16
Median