Invesco Pharmaceuticals ETF (PJP)
120.92
-2.52
(-2.04%)
USD |
NYSEARCA |
Oct 13, 16:00
121.00
+0.08
(+0.07%)
After-Hours: 20:00
PJP Total Return Price : 120.92 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 120.92 |
| October 12, 2026 | 123.44 |
| October 09, 2026 | 122.88 |
| October 08, 2026 | 120.99 |
| October 07, 2026 | 121.53 |
| October 06, 2026 | 120.71 |
| October 05, 2026 | 121.10 |
| October 02, 2026 | 120.88 |
| October 01, 2026 | 121.24 |
| September 30, 2026 | 123.31 |
| September 29, 2026 | 126.13 |
| September 28, 2026 | 127.11 |
| September 25, 2026 | 126.82 |
| September 24, 2026 | 126.48 |
| September 23, 2026 | 125.46 |
| September 22, 2026 | 127.37 |
| September 21, 2026 | 126.48 |
| September 18, 2026 | 124.96 |
| September 17, 2026 | 125.63 |
| September 16, 2026 | 124.40 |
| September 15, 2026 | 123.46 |
| September 14, 2026 | 124.66 |
| September 11, 2026 | 123.79 |
| September 10, 2026 | 124.44 |
| September 09, 2026 | 125.95 |
| Date | Value |
|---|---|
| September 08, 2026 | 126.28 |
| September 04, 2026 | 128.84 |
| September 03, 2026 | 129.28 |
| September 02, 2026 | 129.73 |
| September 01, 2026 | 127.71 |
| August 31, 2026 | 127.18 |
| August 28, 2026 | 126.95 |
| August 27, 2026 | 128.48 |
| August 26, 2026 | 129.75 |
| August 25, 2026 | 130.67 |
| August 24, 2026 | 129.72 |
| August 21, 2026 | 129.72 |
| August 20, 2026 | 128.58 |
| August 19, 2026 | 131.32 |
| August 18, 2026 | 127.58 |
| August 17, 2026 | 125.85 |
| August 14, 2026 | 125.06 |
| August 13, 2026 | 124.36 |
| August 12, 2026 | 124.70 |
| August 11, 2026 | 124.44 |
| August 10, 2026 | 125.14 |
| August 07, 2026 | 124.55 |
| August 06, 2026 | 123.87 |
| August 05, 2026 | 124.49 |
| August 04, 2026 | 122.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median