Invesco Pharmaceuticals ETF (PJP)
83.76
-2.05
(-2.39%)
USD |
NYSEARCA |
Nov 15, 16:00
83.76
0.00 (0.00%)
After-Hours: 20:00
PJP Total Return Price: 83.76 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 83.76 |
| November 14, 2024 | 85.81 |
| November 13, 2024 | 87.48 |
| November 12, 2024 | 88.01 |
| November 11, 2024 | 89.36 |
| November 08, 2024 | 89.61 |
| November 07, 2024 | 88.87 |
| November 06, 2024 | 88.09 |
| November 05, 2024 | 87.05 |
| November 04, 2024 | 86.26 |
| November 01, 2024 | 86.45 |
| October 31, 2024 | 86.47 |
| October 30, 2024 | 87.05 |
| October 29, 2024 | 87.28 |
| October 28, 2024 | 87.30 |
| October 25, 2024 | 86.42 |
| October 24, 2024 | 86.74 |
| October 23, 2024 | 87.00 |
| October 22, 2024 | 87.74 |
| October 21, 2024 | 87.32 |
| October 18, 2024 | 88.54 |
| October 17, 2024 | 88.01 |
| October 16, 2024 | 88.32 |
| October 15, 2024 | 87.91 |
| October 14, 2024 | 87.22 |
| Date | Value |
|---|---|
| October 11, 2024 | 86.93 |
| October 10, 2024 | 85.89 |
| October 09, 2024 | 86.58 |
| October 08, 2024 | 86.08 |
| October 07, 2024 | 85.63 |
| October 04, 2024 | 86.38 |
| October 03, 2024 | 85.81 |
| October 02, 2024 | 86.52 |
| October 01, 2024 | 86.97 |
| September 30, 2024 | 86.97 |
| September 27, 2024 | 86.16 |
| September 26, 2024 | 85.92 |
| September 25, 2024 | 85.28 |
| September 24, 2024 | 86.65 |
| September 23, 2024 | 87.00 |
| September 20, 2024 | 87.87 |
| September 19, 2024 | 88.33 |
| September 18, 2024 | 88.21 |
| September 17, 2024 | 88.10 |
| September 16, 2024 | 87.84 |
| September 13, 2024 | 87.04 |
| September 12, 2024 | 86.19 |
| September 11, 2024 | 85.63 |
| September 10, 2024 | 86.15 |
| September 09, 2024 | 86.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.08
Minimum
Mar 23 2020
89.61
Maximum
Nov 08 2024
73.21
Average
75.29
Median