Invesco Pharmaceuticals ETF (PJP)
78.79
-0.33
(-0.42%)
USD |
NYSEARCA |
Mar 18, 16:00
78.79
0.00 (0.00%)
After-Hours: 20:00
PJP Total Return Price: 78.79 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 79.12 |
March 14, 2024 | 78.56 |
March 13, 2024 | 77.97 |
March 12, 2024 | 78.16 |
March 11, 2024 | 78.29 |
March 08, 2024 | 78.33 |
March 07, 2024 | 77.81 |
March 06, 2024 | 77.50 |
March 05, 2024 | 76.91 |
March 04, 2024 | 77.27 |
March 01, 2024 | 77.90 |
February 29, 2024 | 76.89 |
February 28, 2024 | 78.02 |
February 27, 2024 | 78.72 |
February 26, 2024 | 78.40 |
February 23, 2024 | 78.39 |
February 22, 2024 | 77.60 |
February 21, 2024 | 76.79 |
February 20, 2024 | 76.81 |
February 16, 2024 | 77.16 |
February 15, 2024 | 77.46 |
February 14, 2024 | 76.58 |
February 13, 2024 | 75.99 |
February 12, 2024 | 77.66 |
February 09, 2024 | 76.82 |
Date | Value |
---|---|
February 08, 2024 | 76.35 |
February 07, 2024 | 76.11 |
February 06, 2024 | 76.91 |
February 05, 2024 | 76.12 |
February 02, 2024 | 75.95 |
February 01, 2024 | 76.66 |
January 31, 2024 | 75.75 |
January 30, 2024 | 76.59 |
January 29, 2024 | 77.07 |
January 26, 2024 | 76.68 |
January 25, 2024 | 76.62 |
January 24, 2024 | 76.29 |
January 23, 2024 | 76.91 |
January 22, 2024 | 76.67 |
January 19, 2024 | 76.44 |
January 18, 2024 | 76.20 |
January 17, 2024 | 76.18 |
January 16, 2024 | 76.46 |
January 12, 2024 | 76.84 |
January 11, 2024 | 76.44 |
January 10, 2024 | 77.00 |
January 09, 2024 | 77.28 |
January 08, 2024 | 77.87 |
January 05, 2024 | 77.06 |
January 04, 2024 | 76.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.41
Minimum
Mar 23 2020
82.07
Maximum
Apr 08 2022
70.12
Average
74.03
Median
Feb 18 2022