Invesco Pharmaceuticals ETF (PJP)
129.52
-0.54
(-0.41%)
USD |
NYSEARCA |
Aug 27, 13:39
PJP Total Return Price : 129.52 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 130.06 |
| August 25, 2026 | 130.98 |
| August 24, 2026 | 130.03 |
| August 21, 2026 | 130.03 |
| August 20, 2026 | 128.89 |
| August 19, 2026 | 131.64 |
| August 18, 2026 | 127.89 |
| August 17, 2026 | 126.15 |
| August 14, 2026 | 125.36 |
| August 13, 2026 | 124.66 |
| August 12, 2026 | 125.00 |
| August 11, 2026 | 124.74 |
| August 10, 2026 | 125.45 |
| August 07, 2026 | 124.85 |
| August 06, 2026 | 124.17 |
| August 05, 2026 | 124.79 |
| August 04, 2026 | 122.72 |
| August 03, 2026 | 121.70 |
| July 31, 2026 | 121.44 |
| July 30, 2026 | 122.79 |
| July 29, 2026 | 122.33 |
| July 28, 2026 | 122.74 |
| July 27, 2026 | 120.60 |
| July 24, 2026 | 120.37 |
| July 23, 2026 | 120.20 |
| Date | Value |
|---|---|
| July 22, 2026 | 118.79 |
| July 21, 2026 | 119.80 |
| July 20, 2026 | 117.91 |
| July 17, 2026 | 119.71 |
| July 16, 2026 | 119.37 |
| July 15, 2026 | 117.08 |
| July 14, 2026 | 115.91 |
| July 13, 2026 | 117.60 |
| July 10, 2026 | 118.55 |
| July 09, 2026 | 120.45 |
| July 08, 2026 | 120.94 |
| July 07, 2026 | 122.24 |
| July 06, 2026 | 120.09 |
| July 02, 2026 | 120.91 |
| July 01, 2026 | 117.57 |
| June 30, 2026 | 118.45 |
| June 29, 2026 | 118.62 |
| June 26, 2026 | 118.67 |
| June 25, 2026 | 115.68 |
| June 24, 2026 | 114.90 |
| June 23, 2026 | 114.09 |
| June 22, 2026 | 112.14 |
| June 18, 2026 | 111.36 |
| June 17, 2026 | 112.08 |
| June 16, 2026 | 112.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median