First Trust NYSE Arca Biotech ETF (FBT)
145.38
+0.34
(+0.23%)
USD |
NYSEARCA |
Apr 16, 15:37
FBT Total Return Price: 145.38 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 145.04 |
| April 12, 2024 | 147.32 |
| April 11, 2024 | 150.49 |
| April 10, 2024 | 150.84 |
| April 09, 2024 | 153.26 |
| April 08, 2024 | 151.02 |
| April 05, 2024 | 151.07 |
| April 04, 2024 | 150.37 |
| April 03, 2024 | 151.99 |
| April 02, 2024 | 151.78 |
| April 01, 2024 | 154.01 |
| March 28, 2024 | 153.77 |
| March 27, 2024 | 154.75 |
| March 26, 2024 | 153.05 |
| March 25, 2024 | 153.48 |
| March 22, 2024 | 153.18 |
| March 21, 2024 | 154.05 |
| March 20, 2024 | 152.82 |
| March 19, 2024 | 152.62 |
| March 18, 2024 | 151.35 |
| March 15, 2024 | 151.72 |
| March 14, 2024 | 151.55 |
| March 13, 2024 | 154.65 |
| March 12, 2024 | 154.57 |
| March 11, 2024 | 155.99 |
| Date | Value |
|---|---|
| March 08, 2024 | 155.01 |
| March 07, 2024 | 154.79 |
| March 06, 2024 | 153.09 |
| March 05, 2024 | 152.88 |
| March 04, 2024 | 154.28 |
| March 01, 2024 | 154.54 |
| February 29, 2024 | 150.74 |
| February 28, 2024 | 152.60 |
| February 27, 2024 | 153.89 |
| February 26, 2024 | 152.09 |
| February 23, 2024 | 150.80 |
| February 22, 2024 | 150.12 |
| February 21, 2024 | 148.77 |
| February 20, 2024 | 148.39 |
| February 16, 2024 | 149.19 |
| February 15, 2024 | 150.15 |
| February 14, 2024 | 147.66 |
| February 13, 2024 | 145.08 |
| February 12, 2024 | 148.72 |
| February 09, 2024 | 148.08 |
| February 08, 2024 | 148.26 |
| February 07, 2024 | 148.38 |
| February 06, 2024 | 151.21 |
| February 05, 2024 | 148.34 |
| February 02, 2024 | 148.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
114.56
Minimum
Mar 18 2020
184.84
Maximum
Feb 08 2021
151.86
Average
152.90
Median
Apr 23 2020