First Trust NYSE Arca Biotechnology Index Fund (FBT)
266.18
+0.77
(+0.29%)
USD |
NYSEARCA |
Nov 06, 16:00
266.25
+0.07
(+0.03%)
After-Hours: 20:00
FBT Total Return Price : 266.18 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 266.18 |
| November 05, 2026 | 265.41 |
| November 04, 2026 | 279.42 |
| November 03, 2026 | 276.08 |
| November 02, 2026 | 273.89 |
| October 30, 2026 | 278.55 |
| October 29, 2026 | 280.30 |
| October 28, 2026 | 279.50 |
| October 27, 2026 | 273.73 |
| October 26, 2026 | 271.47 |
| October 23, 2026 | 269.25 |
| October 22, 2026 | 272.68 |
| October 21, 2026 | 272.46 |
| October 20, 2026 | 271.77 |
| October 19, 2026 | 265.48 |
| October 16, 2026 | 263.60 |
| October 15, 2026 | 268.39 |
| October 14, 2026 | 262.95 |
| October 13, 2026 | 259.65 |
| October 12, 2026 | 263.90 |
| October 09, 2026 | 265.40 |
| October 08, 2026 | 260.19 |
| October 07, 2026 | 263.49 |
| October 06, 2026 | 264.97 |
| October 05, 2026 | 270.93 |
| Date | Value |
|---|---|
| October 02, 2026 | 266.44 |
| October 01, 2026 | 265.79 |
| September 30, 2026 | 272.26 |
| September 29, 2026 | 272.58 |
| September 28, 2026 | 273.36 |
| September 25, 2026 | 272.86 |
| September 24, 2026 | 273.30 |
| September 23, 2026 | 269.22 |
| September 22, 2026 | 273.77 |
| September 21, 2026 | 269.73 |
| September 18, 2026 | 268.15 |
| September 17, 2026 | 271.23 |
| September 16, 2026 | 265.02 |
| September 15, 2026 | 262.99 |
| September 14, 2026 | 264.26 |
| September 11, 2026 | 261.85 |
| September 10, 2026 | 262.28 |
| September 09, 2026 | 265.56 |
| September 08, 2026 | 265.78 |
| September 04, 2026 | 270.93 |
| September 03, 2026 | 273.79 |
| September 02, 2026 | 273.47 |
| September 01, 2026 | 267.84 |
| August 31, 2026 | 267.15 |
| August 28, 2026 | 266.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median