First Trust NYSE Arca Biotech ETF (FBT)
161.65
-8.38
(-4.93%)
USD |
NYSEARCA |
Nov 15, 16:00
161.99
+0.34
(+0.21%)
After-Hours: 20:00
FBT Total Return Price: 161.65 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 161.65 |
| November 14, 2024 | 170.04 |
| November 13, 2024 | 175.60 |
| November 12, 2024 | 174.79 |
| November 11, 2024 | 177.84 |
| November 08, 2024 | 178.69 |
| November 07, 2024 | 178.10 |
| November 06, 2024 | 176.67 |
| November 05, 2024 | 176.65 |
| November 04, 2024 | 173.83 |
| November 01, 2024 | 173.44 |
| October 31, 2024 | 170.18 |
| October 30, 2024 | 171.41 |
| October 29, 2024 | 170.01 |
| October 28, 2024 | 169.20 |
| October 25, 2024 | 167.73 |
| October 24, 2024 | 168.19 |
| October 23, 2024 | 168.76 |
| October 22, 2024 | 171.00 |
| October 21, 2024 | 171.38 |
| October 18, 2024 | 172.99 |
| October 17, 2024 | 171.91 |
| October 16, 2024 | 173.06 |
| October 15, 2024 | 172.88 |
| October 14, 2024 | 172.39 |
| Date | Value |
|---|---|
| October 11, 2024 | 172.21 |
| October 10, 2024 | 169.89 |
| October 09, 2024 | 169.59 |
| October 08, 2024 | 169.93 |
| October 07, 2024 | 169.19 |
| October 04, 2024 | 171.51 |
| October 03, 2024 | 169.97 |
| October 02, 2024 | 172.42 |
| October 01, 2024 | 171.94 |
| September 30, 2024 | 171.93 |
| September 27, 2024 | 170.99 |
| September 26, 2024 | 170.77 |
| September 25, 2024 | 167.83 |
| September 24, 2024 | 169.73 |
| September 23, 2024 | 169.61 |
| September 20, 2024 | 171.82 |
| September 19, 2024 | 172.91 |
| September 18, 2024 | 171.56 |
| September 17, 2024 | 171.41 |
| September 16, 2024 | 171.98 |
| September 13, 2024 | 170.92 |
| September 12, 2024 | 168.41 |
| September 11, 2024 | 168.34 |
| September 10, 2024 | 166.51 |
| September 09, 2024 | 166.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
114.56
Minimum
Mar 18 2020
184.84
Maximum
Feb 08 2021
155.30
Average
154.90
Median