First Trust NYSE Arca Biotechnology Index Fund (FBT)
259.65
-4.25
(-1.61%)
USD |
NYSEARCA |
Oct 13, 16:00
259.48
-0.17
(-0.07%)
After-Hours: 20:00
FBT Total Return Price : 259.65 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 259.65 |
| October 12, 2026 | 263.90 |
| October 09, 2026 | 265.40 |
| October 08, 2026 | 260.19 |
| October 07, 2026 | 263.49 |
| October 06, 2026 | 264.97 |
| October 05, 2026 | 270.93 |
| October 02, 2026 | 266.44 |
| October 01, 2026 | 265.79 |
| September 30, 2026 | 272.26 |
| September 29, 2026 | 272.58 |
| September 28, 2026 | 273.36 |
| September 25, 2026 | 272.86 |
| September 24, 2026 | 273.30 |
| September 23, 2026 | 269.22 |
| September 22, 2026 | 273.77 |
| September 21, 2026 | 269.73 |
| September 18, 2026 | 268.15 |
| September 17, 2026 | 271.23 |
| September 16, 2026 | 265.02 |
| September 15, 2026 | 262.99 |
| September 14, 2026 | 264.26 |
| September 11, 2026 | 261.85 |
| September 10, 2026 | 262.28 |
| September 09, 2026 | 265.56 |
| Date | Value |
|---|---|
| September 08, 2026 | 265.78 |
| September 04, 2026 | 270.93 |
| September 03, 2026 | 273.79 |
| September 02, 2026 | 273.47 |
| September 01, 2026 | 267.84 |
| August 31, 2026 | 267.15 |
| August 28, 2026 | 266.95 |
| August 27, 2026 | 273.91 |
| August 26, 2026 | 272.07 |
| August 25, 2026 | 272.38 |
| August 24, 2026 | 268.96 |
| August 21, 2026 | 270.95 |
| August 20, 2026 | 268.12 |
| August 19, 2026 | 271.87 |
| August 18, 2026 | 260.74 |
| August 17, 2026 | 259.63 |
| August 14, 2026 | 255.42 |
| August 13, 2026 | 256.07 |
| August 12, 2026 | 258.95 |
| August 11, 2026 | 258.65 |
| August 10, 2026 | 258.53 |
| August 07, 2026 | 255.93 |
| August 06, 2026 | 248.24 |
| August 05, 2026 | 249.00 |
| August 04, 2026 | 247.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median