First Trust NYSE Arca Biotechnology Index Fund (FBT)
272.07
-0.31
(-0.11%)
USD |
NYSEARCA |
Aug 26, 16:00
272.14
+0.07
(+0.03%)
After-Hours: 20:00
FBT Total Return Price : 272.07 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 272.07 |
| August 25, 2026 | 272.38 |
| August 24, 2026 | 268.96 |
| August 21, 2026 | 270.95 |
| August 20, 2026 | 268.12 |
| August 19, 2026 | 271.87 |
| August 18, 2026 | 260.74 |
| August 17, 2026 | 259.63 |
| August 14, 2026 | 255.42 |
| August 13, 2026 | 256.07 |
| August 12, 2026 | 258.95 |
| August 11, 2026 | 258.65 |
| August 10, 2026 | 258.53 |
| August 07, 2026 | 255.93 |
| August 06, 2026 | 248.24 |
| August 05, 2026 | 249.00 |
| August 04, 2026 | 247.12 |
| August 03, 2026 | 245.50 |
| July 31, 2026 | 245.06 |
| July 30, 2026 | 252.66 |
| July 29, 2026 | 250.47 |
| July 28, 2026 | 251.31 |
| July 27, 2026 | 246.74 |
| July 24, 2026 | 247.39 |
| July 23, 2026 | 248.82 |
| Date | Value |
|---|---|
| July 22, 2026 | 245.18 |
| July 21, 2026 | 248.59 |
| July 20, 2026 | 245.30 |
| July 17, 2026 | 248.48 |
| July 16, 2026 | 249.28 |
| July 15, 2026 | 247.63 |
| July 14, 2026 | 246.00 |
| July 13, 2026 | 247.54 |
| July 10, 2026 | 249.59 |
| July 09, 2026 | 256.01 |
| July 08, 2026 | 253.61 |
| July 07, 2026 | 256.19 |
| July 06, 2026 | 255.60 |
| July 02, 2026 | 255.37 |
| July 01, 2026 | 249.26 |
| June 30, 2026 | 247.89 |
| June 29, 2026 | 247.63 |
| June 26, 2026 | 246.96 |
| June 25, 2026 | 242.17 |
| June 24, 2026 | 237.29 |
| June 23, 2026 | 230.60 |
| June 22, 2026 | 229.79 |
| June 18, 2026 | 228.85 |
| June 17, 2026 | 227.50 |
| June 16, 2026 | 226.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median