SPDR® S&P Pharmaceuticals ETF (XPH)
46.57
+0.23
(+0.50%)
USD |
NYSEARCA |
Nov 22, 16:00
46.59
+0.02
(+0.04%)
After-Hours: 20:00
XPH Total Return Level: 63.80 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 63.80 |
| November 21, 2024 | 63.49 |
| November 20, 2024 | 62.35 |
| November 19, 2024 | 61.98 |
| November 18, 2024 | 61.34 |
| November 15, 2024 | 61.72 |
| November 14, 2024 | 63.42 |
| November 13, 2024 | 64.61 |
| November 12, 2024 | 65.05 |
| November 11, 2024 | 66.16 |
| November 08, 2024 | 65.83 |
| November 07, 2024 | 65.27 |
| November 06, 2024 | 64.49 |
| November 05, 2024 | 63.49 |
| November 04, 2024 | 62.99 |
| November 01, 2024 | 63.24 |
| October 31, 2024 | 63.02 |
| October 30, 2024 | 63.58 |
| October 29, 2024 | 63.76 |
| October 28, 2024 | 63.57 |
| October 25, 2024 | 62.57 |
| October 24, 2024 | 62.91 |
| October 23, 2024 | 63.34 |
| October 22, 2024 | 63.98 |
| October 21, 2024 | 63.91 |
| Date | Value |
|---|---|
| October 18, 2024 | 64.79 |
| October 17, 2024 | 64.51 |
| October 16, 2024 | 64.75 |
| October 15, 2024 | 63.35 |
| October 14, 2024 | 62.66 |
| October 11, 2024 | 61.38 |
| October 10, 2024 | 60.03 |
| October 09, 2024 | 60.47 |
| October 08, 2024 | 60.20 |
| October 07, 2024 | 59.98 |
| October 04, 2024 | 61.02 |
| October 03, 2024 | 60.32 |
| October 02, 2024 | 60.70 |
| October 01, 2024 | 60.83 |
| September 30, 2024 | 60.77 |
| September 27, 2024 | 60.12 |
| September 26, 2024 | 60.27 |
| September 25, 2024 | 59.66 |
| September 24, 2024 | 60.38 |
| September 23, 2024 | 60.14 |
| September 20, 2024 | 61.20 |
| September 19, 2024 | 61.80 |
| September 18, 2024 | 60.85 |
| September 17, 2024 | 60.46 |
| September 16, 2024 | 60.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.95
Minimum
Mar 23 2020
72.95
Maximum
Feb 17 2021
58.32
Average
57.36
Median