State Street SPDR S&P Pharmaceuticals ETF (XPH)
70.80
-1.61
(-2.22%)
USD |
NYSEARCA |
Aug 28, 16:00
70.80
0.00 (0.00%)
After-Hours: 20:00
XPH Total Return Level : 99.35 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 99.35 |
| August 26, 2026 | 99.90 |
| August 25, 2026 | 100.94 |
| August 24, 2026 | 99.72 |
| August 21, 2026 | 99.88 |
| August 20, 2026 | 99.18 |
| August 19, 2026 | 101.61 |
| August 18, 2026 | 99.40 |
| August 17, 2026 | 96.62 |
| August 14, 2026 | 97.39 |
| August 13, 2026 | 96.01 |
| August 12, 2026 | 95.78 |
| August 11, 2026 | 95.69 |
| August 10, 2026 | 96.19 |
| August 07, 2026 | 96.76 |
| August 06, 2026 | 96.51 |
| August 05, 2026 | 96.07 |
| August 04, 2026 | 95.77 |
| August 03, 2026 | 93.61 |
| July 31, 2026 | 93.38 |
| July 30, 2026 | 95.69 |
| July 29, 2026 | 94.26 |
| July 28, 2026 | 94.67 |
| July 27, 2026 | 94.04 |
| July 24, 2026 | 93.23 |
| Date | Value |
|---|---|
| July 23, 2026 | 93.97 |
| July 22, 2026 | 93.37 |
| July 21, 2026 | 94.34 |
| July 20, 2026 | 92.01 |
| July 17, 2026 | 94.09 |
| July 16, 2026 | 92.34 |
| July 15, 2026 | 93.24 |
| July 14, 2026 | 92.15 |
| July 13, 2026 | 91.68 |
| July 10, 2026 | 93.90 |
| July 09, 2026 | 96.11 |
| July 08, 2026 | 95.22 |
| July 07, 2026 | 95.81 |
| July 06, 2026 | 92.31 |
| July 02, 2026 | 92.15 |
| July 01, 2026 | 89.62 |
| June 30, 2026 | 90.92 |
| June 29, 2026 | 91.12 |
| June 26, 2026 | 90.44 |
| June 25, 2026 | 88.54 |
| June 24, 2026 | 88.43 |
| June 23, 2026 | 86.73 |
| June 22, 2026 | 85.22 |
| June 18, 2026 | 83.67 |
| June 17, 2026 | 83.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median