SPDR® S&P Pharmaceuticals ETF (XPH)
40.43
+0.31
(+0.77%)
USD |
NYSEARCA |
May 31, 16:00
40.43
0.00 (0.00%)
After-Hours: 20:00
XPH Total Return Level: 54.93 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 54.93 |
May 30, 2024 | 54.51 |
May 29, 2024 | 54.39 |
May 28, 2024 | 54.76 |
May 24, 2024 | 54.65 |
May 23, 2024 | 54.88 |
May 22, 2024 | 55.98 |
May 21, 2024 | 55.90 |
May 20, 2024 | 56.09 |
May 17, 2024 | 55.94 |
May 16, 2024 | 56.09 |
May 15, 2024 | 56.25 |
May 14, 2024 | 55.88 |
May 13, 2024 | 55.74 |
May 10, 2024 | 55.11 |
May 09, 2024 | 55.64 |
May 08, 2024 | 55.61 |
May 07, 2024 | 55.33 |
May 06, 2024 | 55.15 |
May 03, 2024 | 55.41 |
May 02, 2024 | 55.42 |
May 01, 2024 | 54.80 |
April 30, 2024 | 54.06 |
April 29, 2024 | 54.32 |
April 26, 2024 | 53.70 |
Date | Value |
---|---|
April 25, 2024 | 53.11 |
April 24, 2024 | 53.67 |
April 23, 2024 | 54.06 |
April 22, 2024 | 53.40 |
April 19, 2024 | 53.18 |
April 18, 2024 | 53.13 |
April 17, 2024 | 53.78 |
April 16, 2024 | 54.20 |
April 15, 2024 | 53.85 |
April 12, 2024 | 54.55 |
April 11, 2024 | 56.24 |
April 10, 2024 | 56.03 |
April 09, 2024 | 57.08 |
April 08, 2024 | 56.58 |
April 05, 2024 | 56.66 |
April 04, 2024 | 56.46 |
April 03, 2024 | 56.90 |
April 02, 2024 | 57.07 |
April 01, 2024 | 57.94 |
March 28, 2024 | 58.60 |
March 27, 2024 | 58.40 |
March 26, 2024 | 57.23 |
March 25, 2024 | 57.49 |
March 22, 2024 | 57.80 |
March 21, 2024 | 58.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.95
Minimum
Mar 23 2020
72.95
Maximum
Feb 17 2021
57.25
Average
56.74
Median
Mar 01 2022
Total Return Level Benchmarks
Invesco Pharmaceuticals ETF | 99.76 |
Gabelli Healthcare & WellnessRx Trust | 14.28 |
abrdn Life Sciences Investors | 190.18 |
VanEck Biotech ETF | 170.89 |
First Trust Health Care AlphaDEX® ETF | 105.42 |