First Trust NYSE Arca Biotech ETF (FBT)
152.27
-2.55
(-1.64%)
USD |
NYSEARCA |
May 23, 16:00
152.65
+0.38
(+0.25%)
After-Hours: 20:00
FBT Total Return Level: 154.33 for May 23, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 23, 2024 | 154.33 |
| May 22, 2024 | 156.91 |
| May 21, 2024 | 155.47 |
| May 20, 2024 | 155.74 |
| May 17, 2024 | 154.34 |
| May 16, 2024 | 155.51 |
| May 15, 2024 | 155.34 |
| May 14, 2024 | 153.36 |
| May 13, 2024 | 152.64 |
| May 10, 2024 | 150.99 |
| May 09, 2024 | 150.78 |
| May 08, 2024 | 149.69 |
| May 07, 2024 | 150.97 |
| May 06, 2024 | 150.44 |
| May 03, 2024 | 150.20 |
| May 02, 2024 | 149.03 |
| May 01, 2024 | 147.99 |
| April 30, 2024 | 145.86 |
| April 29, 2024 | 147.72 |
| April 26, 2024 | 145.59 |
| April 25, 2024 | 144.52 |
| April 24, 2024 | 147.31 |
| April 23, 2024 | 146.93 |
| April 22, 2024 | 144.86 |
| April 19, 2024 | 143.59 |
| Date | Value |
|---|---|
| April 18, 2024 | 143.43 |
| April 17, 2024 | 145.65 |
| April 16, 2024 | 146.69 |
| April 15, 2024 | 147.00 |
| April 12, 2024 | 149.31 |
| April 11, 2024 | 152.52 |
| April 10, 2024 | 152.88 |
| April 09, 2024 | 155.33 |
| April 08, 2024 | 153.06 |
| April 05, 2024 | 153.11 |
| April 04, 2024 | 152.40 |
| April 03, 2024 | 154.04 |
| April 02, 2024 | 153.83 |
| April 01, 2024 | 156.09 |
| March 28, 2024 | 155.85 |
| March 27, 2024 | 156.84 |
| March 26, 2024 | 155.12 |
| March 25, 2024 | 155.55 |
| March 22, 2024 | 155.25 |
| March 21, 2024 | 156.13 |
| March 20, 2024 | 154.88 |
| March 19, 2024 | 154.68 |
| March 18, 2024 | 153.39 |
| March 15, 2024 | 153.77 |
| March 14, 2024 | 153.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
116.11
Minimum
Mar 18 2020
187.34
Maximum
Feb 08 2021
154.17
Average
155.08
Median
Aug 22 2023