First Trust NYSE Arca Biotechnology Index Fund (FBT)
268.15
-3.08
(-1.14%)
USD |
NYSEARCA |
Sep 18, 16:00
268.22
+0.07
(+0.03%)
Pre-Market: 20:00
FBT Total Return Level : 273.65 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 273.65 |
| September 17, 2026 | 276.79 |
| September 16, 2026 | 270.46 |
| September 15, 2026 | 268.39 |
| September 14, 2026 | 269.68 |
| September 11, 2026 | 267.22 |
| September 10, 2026 | 267.66 |
| September 09, 2026 | 271.01 |
| September 08, 2026 | 271.23 |
| September 04, 2026 | 276.49 |
| September 03, 2026 | 279.41 |
| September 02, 2026 | 279.08 |
| September 01, 2026 | 273.34 |
| August 31, 2026 | 272.63 |
| August 28, 2026 | 272.43 |
| August 27, 2026 | 279.53 |
| August 26, 2026 | 277.65 |
| August 25, 2026 | 277.97 |
| August 24, 2026 | 274.48 |
| August 21, 2026 | 276.51 |
| August 20, 2026 | 273.63 |
| August 19, 2026 | 277.45 |
| August 18, 2026 | 266.09 |
| August 17, 2026 | 264.96 |
| August 14, 2026 | 260.66 |
| Date | Value |
|---|---|
| August 13, 2026 | 261.32 |
| August 12, 2026 | 264.26 |
| August 11, 2026 | 263.96 |
| August 10, 2026 | 263.83 |
| August 07, 2026 | 261.18 |
| August 06, 2026 | 253.33 |
| August 05, 2026 | 254.11 |
| August 04, 2026 | 252.19 |
| August 03, 2026 | 250.54 |
| July 31, 2026 | 250.09 |
| July 30, 2026 | 257.84 |
| July 29, 2026 | 255.61 |
| July 28, 2026 | 256.47 |
| July 27, 2026 | 251.80 |
| July 24, 2026 | 252.47 |
| July 23, 2026 | 253.92 |
| July 22, 2026 | 250.21 |
| July 21, 2026 | 253.69 |
| July 20, 2026 | 250.33 |
| July 17, 2026 | 253.58 |
| July 16, 2026 | 254.39 |
| July 15, 2026 | 252.71 |
| July 14, 2026 | 251.05 |
| July 13, 2026 | 252.62 |
| July 10, 2026 | 254.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median