First Trust NYSE Arca Biotechnology Index Fund (FBT)
280.30
+0.80
(+0.29%)
USD |
NYSEARCA |
Oct 29, 16:00
280.26
-0.04
(-0.01%)
After-Hours: 20:00
FBT Total Return Level : 286.05 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 286.05 |
| October 28, 2026 | 285.23 |
| October 27, 2026 | 279.35 |
| October 26, 2026 | 277.04 |
| October 23, 2026 | 274.77 |
| October 22, 2026 | 278.27 |
| October 21, 2026 | 278.05 |
| October 20, 2026 | 277.35 |
| October 19, 2026 | 270.93 |
| October 16, 2026 | 269.01 |
| October 15, 2026 | 273.90 |
| October 14, 2026 | 268.34 |
| October 13, 2026 | 264.98 |
| October 12, 2026 | 269.31 |
| October 09, 2026 | 270.84 |
| October 08, 2026 | 265.53 |
| October 07, 2026 | 268.90 |
| October 06, 2026 | 270.41 |
| October 05, 2026 | 276.49 |
| October 02, 2026 | 271.91 |
| October 01, 2026 | 271.24 |
| September 30, 2026 | 277.85 |
| September 29, 2026 | 278.17 |
| September 28, 2026 | 278.97 |
| September 25, 2026 | 278.46 |
| Date | Value |
|---|---|
| September 24, 2026 | 278.91 |
| September 23, 2026 | 274.74 |
| September 22, 2026 | 279.39 |
| September 21, 2026 | 275.26 |
| September 18, 2026 | 273.65 |
| September 17, 2026 | 276.79 |
| September 16, 2026 | 270.46 |
| September 15, 2026 | 268.39 |
| September 14, 2026 | 269.68 |
| September 11, 2026 | 267.22 |
| September 10, 2026 | 267.66 |
| September 09, 2026 | 271.01 |
| September 08, 2026 | 271.23 |
| September 04, 2026 | 276.49 |
| September 03, 2026 | 279.41 |
| September 02, 2026 | 279.08 |
| September 01, 2026 | 273.34 |
| August 31, 2026 | 272.63 |
| August 28, 2026 | 272.43 |
| August 27, 2026 | 279.53 |
| August 26, 2026 | 277.65 |
| August 25, 2026 | 277.97 |
| August 24, 2026 | 274.48 |
| August 21, 2026 | 276.51 |
| August 20, 2026 | 273.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median