First Trust NYSE Arca Biotech ETF (FBT)
178.71
+0.61
(+0.34%)
USD |
NYSEARCA |
Nov 08, 15:36
FBT Total Return Level: 180.50 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 180.50 |
| November 06, 2024 | 179.06 |
| November 05, 2024 | 179.04 |
| November 04, 2024 | 176.18 |
| November 01, 2024 | 175.78 |
| October 31, 2024 | 172.48 |
| October 30, 2024 | 173.73 |
| October 29, 2024 | 172.31 |
| October 28, 2024 | 171.49 |
| October 25, 2024 | 170.00 |
| October 24, 2024 | 170.46 |
| October 23, 2024 | 171.04 |
| October 22, 2024 | 173.31 |
| October 21, 2024 | 173.70 |
| October 18, 2024 | 175.33 |
| October 17, 2024 | 174.23 |
| October 16, 2024 | 175.40 |
| October 15, 2024 | 175.22 |
| October 14, 2024 | 174.72 |
| October 11, 2024 | 174.54 |
| October 10, 2024 | 172.19 |
| October 09, 2024 | 171.88 |
| October 08, 2024 | 172.23 |
| October 07, 2024 | 171.48 |
| October 04, 2024 | 173.83 |
| Date | Value |
|---|---|
| October 03, 2024 | 172.27 |
| October 02, 2024 | 174.75 |
| October 01, 2024 | 174.26 |
| September 30, 2024 | 174.25 |
| September 27, 2024 | 173.30 |
| September 26, 2024 | 173.08 |
| September 25, 2024 | 170.10 |
| September 24, 2024 | 172.03 |
| September 23, 2024 | 171.90 |
| September 20, 2024 | 174.14 |
| September 19, 2024 | 175.24 |
| September 18, 2024 | 173.88 |
| September 17, 2024 | 173.72 |
| September 16, 2024 | 174.31 |
| September 13, 2024 | 173.23 |
| September 12, 2024 | 170.68 |
| September 11, 2024 | 170.61 |
| September 10, 2024 | 168.76 |
| September 09, 2024 | 168.40 |
| September 06, 2024 | 166.85 |
| September 05, 2024 | 168.41 |
| September 04, 2024 | 169.45 |
| September 03, 2024 | 169.82 |
| August 30, 2024 | 172.89 |
| August 29, 2024 | 173.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
116.11
Minimum
Mar 18 2020
187.34
Maximum
Feb 08 2021
157.21
Average
156.85
Median