First Trust NYSE Arca Biotechnology Index Fund (FBT)
255.93
+7.69
(+3.10%)
USD |
NYSEARCA |
Aug 07, 16:00
255.74
-0.19
(-0.07%)
After-Hours: 19:59
FBT Total Return Level : 261.18 for Aug. 7, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 07, 2026 | 261.18 |
| August 06, 2026 | 253.33 |
| August 05, 2026 | 254.11 |
| August 04, 2026 | 252.19 |
| August 03, 2026 | 250.54 |
| July 31, 2026 | 250.09 |
| July 30, 2026 | 257.84 |
| July 29, 2026 | 255.61 |
| July 28, 2026 | 256.47 |
| July 27, 2026 | 251.80 |
| July 24, 2026 | 252.47 |
| July 23, 2026 | 253.92 |
| July 22, 2026 | 250.21 |
| July 21, 2026 | 253.69 |
| July 20, 2026 | 250.33 |
| July 17, 2026 | 253.58 |
| July 16, 2026 | 254.39 |
| July 15, 2026 | 252.71 |
| July 14, 2026 | 251.05 |
| July 13, 2026 | 252.62 |
| July 10, 2026 | 254.71 |
| July 09, 2026 | 261.26 |
| July 08, 2026 | 258.81 |
| July 07, 2026 | 261.45 |
| July 06, 2026 | 260.84 |
| Date | Value |
|---|---|
| July 02, 2026 | 260.61 |
| July 01, 2026 | 254.37 |
| June 30, 2026 | 252.98 |
| June 29, 2026 | 252.71 |
| June 26, 2026 | 252.03 |
| June 25, 2026 | 247.13 |
| June 24, 2026 | 242.16 |
| June 23, 2026 | 235.34 |
| June 22, 2026 | 234.50 |
| June 18, 2026 | 233.54 |
| June 17, 2026 | 232.17 |
| June 16, 2026 | 231.07 |
| June 15, 2026 | 232.37 |
| June 12, 2026 | 230.24 |
| June 11, 2026 | 231.90 |
| June 10, 2026 | 227.51 |
| June 09, 2026 | 230.73 |
| June 08, 2026 | 225.69 |
| June 05, 2026 | 227.32 |
| June 04, 2026 | 230.42 |
| June 03, 2026 | 225.69 |
| June 02, 2026 | 219.28 |
| June 01, 2026 | 225.01 |
| May 29, 2026 | 227.32 |
| May 28, 2026 | 225.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median