State Street SPDR S&P Biotech ETF (XBI)
162.38
-5.85
(-3.48%)
USD |
NYSEARCA |
Aug 28, 16:00
162.50
+0.12
(+0.07%)
After-Hours: 20:00
XBI Total Return Level : 171.39 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 171.39 |
| August 27, 2026 | 177.57 |
| August 26, 2026 | 177.74 |
| August 25, 2026 | 178.49 |
| August 24, 2026 | 173.28 |
| August 21, 2026 | 174.93 |
| August 20, 2026 | 172.45 |
| August 19, 2026 | 178.96 |
| August 18, 2026 | 169.00 |
| August 17, 2026 | 168.38 |
| August 14, 2026 | 166.15 |
| August 13, 2026 | 165.57 |
| August 12, 2026 | 168.24 |
| August 11, 2026 | 166.84 |
| August 10, 2026 | 166.80 |
| August 07, 2026 | 166.11 |
| August 06, 2026 | 163.08 |
| August 05, 2026 | 161.50 |
| August 04, 2026 | 160.31 |
| August 03, 2026 | 155.49 |
| July 31, 2026 | 155.17 |
| July 30, 2026 | 159.87 |
| July 29, 2026 | 156.12 |
| July 28, 2026 | 158.09 |
| July 27, 2026 | 158.95 |
| Date | Value |
|---|---|
| July 24, 2026 | 158.83 |
| July 23, 2026 | 160.68 |
| July 22, 2026 | 160.55 |
| July 21, 2026 | 163.08 |
| July 20, 2026 | 159.32 |
| July 17, 2026 | 162.82 |
| July 16, 2026 | 160.44 |
| July 15, 2026 | 164.89 |
| July 14, 2026 | 164.08 |
| July 13, 2026 | 163.96 |
| July 10, 2026 | 167.86 |
| July 09, 2026 | 173.40 |
| July 08, 2026 | 172.02 |
| July 07, 2026 | 172.97 |
| July 06, 2026 | 169.74 |
| July 02, 2026 | 169.37 |
| July 01, 2026 | 165.24 |
| June 30, 2026 | 167.03 |
| June 29, 2026 | 167.10 |
| June 26, 2026 | 164.00 |
| June 25, 2026 | 160.00 |
| June 24, 2026 | 158.02 |
| June 23, 2026 | 155.19 |
| June 22, 2026 | 153.96 |
| June 18, 2026 | 148.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median