State Street SPDR S&P Biotech ETF (XBI)

140.72 +1.33 (+0.95%) USD  |  NYSEARCA  |  Jun 18, 16:00
140.46 -0.26 (-0.18%) After-Hours: 20:00
More

XBI Total Return Level : 148.39 for June 18, 2026

Total Return Level Chart

View Total Return Level for XBI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.
Date Value
June 18, 2026 148.39
June 17, 2026 146.99
June 16, 2026 142.72
June 15, 2026 143.83
June 12, 2026 141.08
June 11, 2026 139.98
June 10, 2026 135.87
June 09, 2026 138.54
June 08, 2026 135.43
June 05, 2026 135.68
June 04, 2026 140.69
June 03, 2026 136.91
June 02, 2026 134.72
June 01, 2026 140.90
May 29, 2026 144.14
May 28, 2026 143.40
May 27, 2026 141.78
May 26, 2026 140.62
May 22, 2026 138.84
May 21, 2026 140.02
May 20, 2026 138.89
May 19, 2026 133.70
May 18, 2026 134.63
May 15, 2026 137.81
May 14, 2026 142.20
Date Value
May 13, 2026 143.26
May 12, 2026 142.26
May 11, 2026 142.10
May 08, 2026 142.05
May 07, 2026 140.95
May 06, 2026 145.18
May 05, 2026 141.08
May 04, 2026 140.78
May 01, 2026 137.53
April 30, 2026 138.49
April 29, 2026 135.93
April 28, 2026 138.31
April 27, 2026 140.29
April 24, 2026 140.54
April 23, 2026 141.82
April 22, 2026 144.79
April 21, 2026 143.82
April 20, 2026 145.30
April 17, 2026 146.23
April 16, 2026 142.84
April 15, 2026 143.89
April 14, 2026 143.12
April 13, 2026 139.25
April 10, 2026 136.50
April 09, 2026 139.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
First Trust NYSE Arca Biotechnology Index Fund 233.55
State Street Health Care Select Sector SPDR ETF 223.15
State Street SPDR S&P Health Care Equipment ETF 93.66
State Street SPDR S&P Health Care Services ETF 136.84
Fidelity MSCI Health Care Index ETF 87.35