XBI Total Return Level Analysis

SPDR® S&P Biotech ETF (XBI)

96.24 +1.94 (+2.06%) USD | NYSEARCA | Nov 22, 16:00

96.25 +0.01 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
November 22, 2024	101.32
November 21, 2024	99.28
November 20, 2024	98.97
November 19, 2024	98.09
November 18, 2024	96.81
November 15, 2024	96.68
November 14, 2024	102.08
November 13, 2024	105.29
November 12, 2024	105.81
November 11, 2024	108.99
November 08, 2024	109.68
November 07, 2024	108.45
November 06, 2024	107.85
November 05, 2024	105.93
November 04, 2024	104.46
November 01, 2024	104.51
October 31, 2024	102.15
October 30, 2024	103.61
October 29, 2024	103.76
October 28, 2024	103.69
October 25, 2024	102.28
October 24, 2024	102.38
October 23, 2024	101.77
October 22, 2024	103.46
October 21, 2024	103.33

Date	Value
October 18, 2024	105.10
October 17, 2024	104.54
October 16, 2024	105.54
October 15, 2024	104.55
October 14, 2024	104.30
October 11, 2024	103.89
October 10, 2024	101.30
October 09, 2024	101.39
October 08, 2024	102.22
October 07, 2024	101.41
October 04, 2024	102.66
October 03, 2024	101.74
October 02, 2024	103.27
October 01, 2024	103.14
September 30, 2024	104.01
September 27, 2024	103.62
September 26, 2024	103.37
September 25, 2024	102.91
September 24, 2024	103.92
September 23, 2024	104.42
September 20, 2024	106.96
September 19, 2024	107.82
September 18, 2024	106.11
September 17, 2024	106.26
September 16, 2024	106.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

66.02

Minimum

May 11 2022

182.83

Maximum

Feb 08 2021

104.54

Average

98.02

Median

Total Return Level Benchmarks