State Street SPDR S&P Biotech ETF (XBI)
157.37
+2.87
(+1.86%)
USD |
NYSEARCA |
Aug 07, 16:00
157.34
-0.03
(-0.02%)
After-Hours: 19:59
XBI Total Return Level : 166.11 for Aug. 7, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 07, 2026 | 166.11 |
| August 06, 2026 | 163.08 |
| August 05, 2026 | 161.50 |
| August 04, 2026 | 160.31 |
| August 03, 2026 | 155.49 |
| July 31, 2026 | 155.17 |
| July 30, 2026 | 159.87 |
| July 29, 2026 | 156.12 |
| July 28, 2026 | 158.09 |
| July 27, 2026 | 158.95 |
| July 24, 2026 | 158.83 |
| July 23, 2026 | 160.68 |
| July 22, 2026 | 160.55 |
| July 21, 2026 | 163.08 |
| July 20, 2026 | 159.32 |
| July 17, 2026 | 162.82 |
| July 16, 2026 | 160.44 |
| July 15, 2026 | 164.89 |
| July 14, 2026 | 164.08 |
| July 13, 2026 | 163.96 |
| July 10, 2026 | 167.86 |
| July 09, 2026 | 173.40 |
| July 08, 2026 | 172.02 |
| July 07, 2026 | 172.97 |
| July 06, 2026 | 169.74 |
| Date | Value |
|---|---|
| July 02, 2026 | 169.37 |
| July 01, 2026 | 165.24 |
| June 30, 2026 | 167.03 |
| June 29, 2026 | 167.10 |
| June 26, 2026 | 164.00 |
| June 25, 2026 | 160.00 |
| June 24, 2026 | 158.02 |
| June 23, 2026 | 155.19 |
| June 22, 2026 | 153.96 |
| June 18, 2026 | 148.39 |
| June 17, 2026 | 146.99 |
| June 16, 2026 | 142.72 |
| June 15, 2026 | 143.83 |
| June 12, 2026 | 141.08 |
| June 11, 2026 | 139.98 |
| June 10, 2026 | 135.87 |
| June 09, 2026 | 138.54 |
| June 08, 2026 | 135.43 |
| June 05, 2026 | 135.68 |
| June 04, 2026 | 140.69 |
| June 03, 2026 | 136.91 |
| June 02, 2026 | 134.72 |
| June 01, 2026 | 140.90 |
| May 29, 2026 | 144.14 |
| May 28, 2026 | 143.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median