SPDR® S&P Biotech ETF (XBI)
100.01
-0.50
(-0.50%)
USD |
NYSEARCA |
Nov 13, 16:00
99.94
-0.07
(-0.07%)
After-Hours: 20:00
XBI Total Return Level: 105.81 for Nov. 12, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 12, 2024 | 105.81 |
November 11, 2024 | 108.99 |
November 08, 2024 | 109.68 |
November 07, 2024 | 108.45 |
November 06, 2024 | 107.85 |
November 05, 2024 | 105.93 |
November 04, 2024 | 104.46 |
November 01, 2024 | 104.51 |
October 31, 2024 | 102.15 |
October 30, 2024 | 103.61 |
October 29, 2024 | 103.76 |
October 28, 2024 | 103.69 |
October 25, 2024 | 102.28 |
October 24, 2024 | 102.38 |
October 23, 2024 | 101.77 |
October 22, 2024 | 103.46 |
October 21, 2024 | 103.33 |
October 18, 2024 | 105.10 |
October 17, 2024 | 104.54 |
October 16, 2024 | 105.54 |
October 15, 2024 | 104.55 |
October 14, 2024 | 104.30 |
October 11, 2024 | 103.89 |
October 10, 2024 | 101.30 |
October 09, 2024 | 101.39 |
Date | Value |
---|---|
October 08, 2024 | 102.22 |
October 07, 2024 | 101.41 |
October 04, 2024 | 102.66 |
October 03, 2024 | 101.74 |
October 02, 2024 | 103.27 |
October 01, 2024 | 103.14 |
September 30, 2024 | 104.01 |
September 27, 2024 | 103.62 |
September 26, 2024 | 103.37 |
September 25, 2024 | 102.91 |
September 24, 2024 | 103.92 |
September 23, 2024 | 104.42 |
September 20, 2024 | 106.96 |
September 19, 2024 | 107.82 |
September 18, 2024 | 106.11 |
September 17, 2024 | 106.26 |
September 16, 2024 | 106.61 |
September 13, 2024 | 106.53 |
September 12, 2024 | 104.27 |
September 11, 2024 | 104.10 |
September 10, 2024 | 103.26 |
September 09, 2024 | 103.04 |
September 06, 2024 | 101.60 |
September 05, 2024 | 103.24 |
September 04, 2024 | 103.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
66.02
Minimum
May 11 2022
182.83
Maximum
Feb 08 2021
104.49
Average
97.93
Median
Feb 16 2024