SPDR® S&P Biotech ETF (XBI)
89.11
-1.32
(-1.46%)
USD |
NYSEARCA |
May 08, 16:00
89.05
-0.06
(-0.07%)
After-Hours: 05:36
XBI Total Return Level: 93.68 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 93.68 |
May 07, 2024 | 95.07 |
May 06, 2024 | 95.23 |
May 03, 2024 | 94.60 |
May 02, 2024 | 92.87 |
May 01, 2024 | 91.81 |
April 30, 2024 | 88.96 |
April 29, 2024 | 89.91 |
April 26, 2024 | 87.77 |
April 25, 2024 | 86.44 |
April 24, 2024 | 88.25 |
April 23, 2024 | 89.04 |
April 22, 2024 | 88.05 |
April 19, 2024 | 87.08 |
April 18, 2024 | 87.76 |
April 17, 2024 | 88.99 |
April 16, 2024 | 90.00 |
April 15, 2024 | 90.78 |
April 12, 2024 | 92.67 |
April 11, 2024 | 95.96 |
April 10, 2024 | 94.57 |
April 09, 2024 | 96.34 |
April 08, 2024 | 95.04 |
April 05, 2024 | 94.81 |
April 04, 2024 | 94.08 |
Date | Value |
---|---|
April 03, 2024 | 95.71 |
April 02, 2024 | 95.33 |
April 01, 2024 | 98.67 |
March 28, 2024 | 99.76 |
March 27, 2024 | 99.78 |
March 26, 2024 | 97.45 |
March 25, 2024 | 97.43 |
March 22, 2024 | 98.36 |
March 21, 2024 | 100.09 |
March 20, 2024 | 100.04 |
March 19, 2024 | 98.67 |
March 18, 2024 | 97.72 |
March 15, 2024 | 99.57 |
March 14, 2024 | 99.30 |
March 13, 2024 | 102.08 |
March 12, 2024 | 101.14 |
March 11, 2024 | 101.80 |
March 08, 2024 | 104.03 |
March 07, 2024 | 103.86 |
March 06, 2024 | 105.26 |
March 05, 2024 | 104.56 |
March 04, 2024 | 105.90 |
March 01, 2024 | 106.74 |
February 29, 2024 | 103.47 |
February 28, 2024 | 106.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
66.02
Minimum
May 11 2022
182.83
Maximum
Feb 08 2021
102.89
Average
93.80
Median
Feb 08 2024