State Street SPDR S&P Biotech ETF (XBI)
157.79
+0.28
(+0.18%)
USD |
NYSEARCA |
Oct 29, 16:00
156.56
-1.23
(-0.78%)
After-Hours: 05:11
XBI Total Return Level : 166.55 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 166.55 |
| October 28, 2026 | 166.25 |
| October 27, 2026 | 163.43 |
| October 26, 2026 | 158.82 |
| October 23, 2026 | 157.84 |
| October 22, 2026 | 160.06 |
| October 21, 2026 | 161.26 |
| October 20, 2026 | 161.75 |
| October 19, 2026 | 156.07 |
| October 16, 2026 | 152.33 |
| October 15, 2026 | 158.09 |
| October 14, 2026 | 154.92 |
| October 13, 2026 | 154.95 |
| October 12, 2026 | 159.80 |
| October 09, 2026 | 162.31 |
| October 08, 2026 | 157.58 |
| October 07, 2026 | 158.57 |
| October 06, 2026 | 159.28 |
| October 05, 2026 | 164.86 |
| October 02, 2026 | 163.00 |
| October 01, 2026 | 163.09 |
| September 30, 2026 | 166.43 |
| September 29, 2026 | 165.51 |
| September 28, 2026 | 165.30 |
| September 25, 2026 | 163.64 |
| Date | Value |
|---|---|
| September 24, 2026 | 164.71 |
| September 23, 2026 | 163.81 |
| September 22, 2026 | 170.85 |
| September 21, 2026 | 167.01 |
| September 18, 2026 | 165.42 |
| September 17, 2026 | 167.03 |
| September 16, 2026 | 162.74 |
| September 15, 2026 | 162.58 |
| September 14, 2026 | 166.35 |
| September 11, 2026 | 164.87 |
| September 10, 2026 | 165.52 |
| September 09, 2026 | 168.23 |
| September 08, 2026 | 170.92 |
| September 04, 2026 | 172.90 |
| September 03, 2026 | 173.50 |
| September 02, 2026 | 174.55 |
| September 01, 2026 | 172.47 |
| August 31, 2026 | 171.52 |
| August 28, 2026 | 171.39 |
| August 27, 2026 | 177.57 |
| August 26, 2026 | 177.74 |
| August 25, 2026 | 178.49 |
| August 24, 2026 | 173.28 |
| August 21, 2026 | 174.93 |
| August 20, 2026 | 172.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median