Invesco Pharmaceuticals ETF (PJP)
128.88
+2.21
(+1.74%)
USD |
NYSEARCA |
Oct 29, 16:00
128.32
-0.56
(-0.43%)
After-Hours: 20:00
PJP Total Return Level : 165.75 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 165.75 |
| October 28, 2026 | 162.91 |
| October 27, 2026 | 162.51 |
| October 26, 2026 | 161.79 |
| October 23, 2026 | 160.80 |
| October 22, 2026 | 163.73 |
| October 21, 2026 | 161.74 |
| October 20, 2026 | 162.57 |
| October 19, 2026 | 158.85 |
| October 16, 2026 | 160.07 |
| October 15, 2026 | 160.93 |
| October 14, 2026 | 158.70 |
| October 13, 2026 | 155.51 |
| October 12, 2026 | 158.75 |
| October 09, 2026 | 158.03 |
| October 08, 2026 | 155.60 |
| October 07, 2026 | 156.30 |
| October 06, 2026 | 155.24 |
| October 05, 2026 | 155.74 |
| October 02, 2026 | 155.46 |
| October 01, 2026 | 155.92 |
| September 30, 2026 | 158.59 |
| September 29, 2026 | 162.21 |
| September 28, 2026 | 163.47 |
| September 25, 2026 | 163.10 |
| Date | Value |
|---|---|
| September 24, 2026 | 162.66 |
| September 23, 2026 | 161.35 |
| September 22, 2026 | 163.81 |
| September 21, 2026 | 162.66 |
| September 18, 2026 | 160.71 |
| September 17, 2026 | 161.57 |
| September 16, 2026 | 159.99 |
| September 15, 2026 | 158.79 |
| September 14, 2026 | 160.33 |
| September 11, 2026 | 159.21 |
| September 10, 2026 | 160.04 |
| September 09, 2026 | 161.99 |
| September 08, 2026 | 162.41 |
| September 04, 2026 | 165.70 |
| September 03, 2026 | 166.27 |
| September 02, 2026 | 166.85 |
| September 01, 2026 | 164.25 |
| August 31, 2026 | 163.57 |
| August 28, 2026 | 163.28 |
| August 27, 2026 | 165.24 |
| August 26, 2026 | 166.87 |
| August 25, 2026 | 168.05 |
| August 24, 2026 | 166.83 |
| August 21, 2026 | 166.83 |
| August 20, 2026 | 165.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median