Invesco Pharmaceuticals ETF (PJP)
86.66
+1.05
(+1.23%)
USD |
NYSEARCA |
Nov 22, 16:00
86.60
-0.06
(-0.07%)
After-Hours: 20:00
PJP Total Return Level: 109.04 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 109.04 |
| November 21, 2024 | 107.72 |
| November 20, 2024 | 106.54 |
| November 19, 2024 | 105.59 |
| November 18, 2024 | 105.25 |
| November 15, 2024 | 105.38 |
| November 14, 2024 | 107.96 |
| November 13, 2024 | 110.06 |
| November 12, 2024 | 110.73 |
| November 11, 2024 | 112.43 |
| November 08, 2024 | 112.75 |
| November 07, 2024 | 111.81 |
| November 06, 2024 | 110.83 |
| November 05, 2024 | 109.52 |
| November 04, 2024 | 108.53 |
| November 01, 2024 | 108.77 |
| October 31, 2024 | 108.80 |
| October 30, 2024 | 109.53 |
| October 29, 2024 | 109.81 |
| October 28, 2024 | 109.84 |
| October 25, 2024 | 108.73 |
| October 24, 2024 | 109.14 |
| October 23, 2024 | 109.46 |
| October 22, 2024 | 110.39 |
| October 21, 2024 | 109.87 |
| Date | Value |
|---|---|
| October 18, 2024 | 111.40 |
| October 17, 2024 | 110.74 |
| October 16, 2024 | 111.13 |
| October 15, 2024 | 110.61 |
| October 14, 2024 | 109.74 |
| October 11, 2024 | 109.37 |
| October 10, 2024 | 108.06 |
| October 09, 2024 | 108.94 |
| October 08, 2024 | 108.31 |
| October 07, 2024 | 107.73 |
| October 04, 2024 | 108.68 |
| October 03, 2024 | 107.96 |
| October 02, 2024 | 108.86 |
| October 01, 2024 | 109.42 |
| September 30, 2024 | 109.42 |
| September 27, 2024 | 108.41 |
| September 26, 2024 | 108.10 |
| September 25, 2024 | 107.30 |
| September 24, 2024 | 109.02 |
| September 23, 2024 | 109.46 |
| September 20, 2024 | 110.55 |
| September 19, 2024 | 111.13 |
| September 18, 2024 | 110.98 |
| September 17, 2024 | 110.84 |
| September 16, 2024 | 110.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
57.98
Minimum
Mar 23 2020
112.75
Maximum
Nov 08 2024
92.24
Average
94.79
Median