PJP Total Return Level Trends

Invesco Pharmaceuticals ETF (PJP)

79.21 +0.57 (+0.72%) USD | NYSEARCA | May 03, 16:00

79.17 -0.04 (-0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
May 03, 2024	99.18
May 02, 2024	98.47
May 01, 2024	98.36
April 30, 2024	96.73
April 29, 2024	97.17
April 26, 2024	95.66
April 25, 2024	94.72
April 24, 2024	95.60
April 23, 2024	95.66
April 22, 2024	95.14
April 19, 2024	95.23
April 18, 2024	94.32
April 17, 2024	94.92
April 16, 2024	95.11
April 15, 2024	95.20
April 12, 2024	95.83
April 11, 2024	97.66
April 10, 2024	96.99
April 09, 2024	98.01
April 08, 2024	97.41
April 05, 2024	97.97
April 04, 2024	97.55
April 03, 2024	98.56
April 02, 2024	98.43
April 01, 2024	99.62

Date	Value
March 28, 2024	100.37
March 27, 2024	100.52
March 26, 2024	99.10
March 25, 2024	99.07
March 22, 2024	99.43
March 21, 2024	99.97
March 20, 2024	99.85
March 19, 2024	99.49
March 18, 2024	98.65
March 15, 2024	98.85
March 14, 2024	98.15
March 13, 2024	97.42
March 12, 2024	97.65
March 11, 2024	97.82
March 08, 2024	97.87
March 07, 2024	97.21
March 06, 2024	96.83
March 05, 2024	96.09
March 04, 2024	96.54
March 01, 2024	97.33
February 29, 2024	96.07
February 28, 2024	97.48
February 27, 2024	98.36
February 26, 2024	97.95
February 23, 2024	97.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

57.98

Minimum

Mar 23 2020

102.55

Maximum

Apr 08 2022

88.17

Average

93.04

Median

Jul 14 2022

Total Return Level Benchmarks