Invesco Pharmaceuticals ETF (PJP)
90.10
+1.23
(+1.39%)
USD |
NYSEARCA |
Nov 08, 16:00
90.10
0.00 (0.00%)
After-Hours: 20:00
PJP Total Return Level: 111.81 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 111.81 |
| November 06, 2024 | 110.83 |
| November 05, 2024 | 109.52 |
| November 04, 2024 | 108.53 |
| November 01, 2024 | 108.77 |
| October 31, 2024 | 108.80 |
| October 30, 2024 | 109.53 |
| October 29, 2024 | 109.81 |
| October 28, 2024 | 109.84 |
| October 25, 2024 | 108.73 |
| October 24, 2024 | 109.14 |
| October 23, 2024 | 109.46 |
| October 22, 2024 | 110.39 |
| October 21, 2024 | 109.87 |
| October 18, 2024 | 111.40 |
| October 17, 2024 | 110.74 |
| October 16, 2024 | 111.13 |
| October 15, 2024 | 110.61 |
| October 14, 2024 | 109.74 |
| October 11, 2024 | 109.37 |
| October 10, 2024 | 108.06 |
| October 09, 2024 | 108.94 |
| October 08, 2024 | 108.31 |
| October 07, 2024 | 107.73 |
| October 04, 2024 | 108.68 |
| Date | Value |
|---|---|
| October 03, 2024 | 107.96 |
| October 02, 2024 | 108.86 |
| October 01, 2024 | 109.42 |
| September 30, 2024 | 109.42 |
| September 27, 2024 | 108.41 |
| September 26, 2024 | 108.10 |
| September 25, 2024 | 107.30 |
| September 24, 2024 | 109.02 |
| September 23, 2024 | 109.46 |
| September 20, 2024 | 110.55 |
| September 19, 2024 | 111.13 |
| September 18, 2024 | 110.98 |
| September 17, 2024 | 110.84 |
| September 16, 2024 | 110.52 |
| September 13, 2024 | 109.51 |
| September 12, 2024 | 108.44 |
| September 11, 2024 | 107.74 |
| September 10, 2024 | 108.39 |
| September 09, 2024 | 108.28 |
| September 06, 2024 | 107.97 |
| September 05, 2024 | 109.11 |
| September 04, 2024 | 110.45 |
| September 03, 2024 | 110.40 |
| August 30, 2024 | 112.13 |
| August 29, 2024 | 111.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
57.98
Minimum
Mar 23 2020
112.13
Maximum
Aug 30 2024
91.94
Average
94.66
Median
Feb 16 2022