Invesco Pharmaceuticals ETF (PJP)
127.26
-1.53
(-1.19%)
USD |
NYSEARCA |
Aug 28, 16:00
127.26
-0.01
(-0.00%)
After-Hours: 20:00
PJP Total Return Level : 163.28 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 163.28 |
| August 27, 2026 | 165.24 |
| August 26, 2026 | 166.87 |
| August 25, 2026 | 168.05 |
| August 24, 2026 | 166.83 |
| August 21, 2026 | 166.83 |
| August 20, 2026 | 165.36 |
| August 19, 2026 | 168.90 |
| August 18, 2026 | 164.08 |
| August 17, 2026 | 161.85 |
| August 14, 2026 | 160.84 |
| August 13, 2026 | 159.94 |
| August 12, 2026 | 160.38 |
| August 11, 2026 | 160.04 |
| August 10, 2026 | 160.95 |
| August 07, 2026 | 160.19 |
| August 06, 2026 | 159.31 |
| August 05, 2026 | 160.11 |
| August 04, 2026 | 157.45 |
| August 03, 2026 | 156.14 |
| July 31, 2026 | 155.81 |
| July 30, 2026 | 157.54 |
| July 29, 2026 | 156.95 |
| July 28, 2026 | 157.48 |
| July 27, 2026 | 154.73 |
| Date | Value |
|---|---|
| July 24, 2026 | 154.44 |
| July 23, 2026 | 154.22 |
| July 22, 2026 | 152.41 |
| July 21, 2026 | 153.71 |
| July 20, 2026 | 151.28 |
| July 17, 2026 | 153.59 |
| July 16, 2026 | 153.16 |
| July 15, 2026 | 150.22 |
| July 14, 2026 | 148.72 |
| July 13, 2026 | 150.88 |
| July 10, 2026 | 152.10 |
| July 09, 2026 | 154.54 |
| July 08, 2026 | 155.17 |
| July 07, 2026 | 156.84 |
| July 06, 2026 | 154.08 |
| July 02, 2026 | 155.13 |
| July 01, 2026 | 150.85 |
| June 30, 2026 | 151.97 |
| June 29, 2026 | 152.20 |
| June 26, 2026 | 152.26 |
| June 25, 2026 | 148.42 |
| June 24, 2026 | 147.42 |
| June 23, 2026 | 146.38 |
| June 22, 2026 | 143.88 |
| June 18, 2026 | 142.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median