SPDR® S&P Health Care Equipment ETF (XHE)
81.35
-0.56
(-0.68%)
USD |
NYSEARCA |
Apr 18, 15:12
XHE Price: 81.35 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 82.92 | 82.92 | 81.81 | 81.91 | 37387.00 |
Apr 16, 2024 | 82.53 | 83.10 | 82.07 | 82.69 | 9096.00 |
Apr 15, 2024 | 84.48 | 84.48 | 82.53 | 82.71 | 66035.00 |
Apr 12, 2024 | 85.20 | 85.33 | 83.50 | 83.89 | 10330.00 |
Apr 11, 2024 | 86.66 | 86.66 | 85.63 | 85.98 | 5320.00 |
Apr 10, 2024 | 85.57 | 86.26 | 85.57 | 86.10 | 12886.00 |
Apr 09, 2024 | 86.35 | 87.50 | 86.35 | 87.48 | 11727.00 |
Apr 08, 2024 | 85.79 | 86.06 | 85.54 | 86.04 | 16470.00 |
Apr 05, 2024 | 84.27 | 85.91 | 84.27 | 85.66 | 21488.00 |
Apr 04, 2024 | 85.55 | 85.88 | 84.34 | 84.46 | 25211.00 |
Apr 03, 2024 | 84.14 | 85.31 | 84.09 | 84.84 | 18964.00 |
Apr 02, 2024 | 85.33 | 85.33 | 83.96 | 84.36 | 15776.00 |
Apr 01, 2024 | 88.16 | 88.33 | 86.00 | 86.48 | 66539.00 |
Mar 28, 2024 | 87.17 | 88.31 | 87.17 | 87.94 | 29371.00 |
Mar 27, 2024 | 85.47 | 87.18 | 85.47 | 87.18 | 19027.00 |
Mar 26, 2024 | 84.57 | 84.89 | 84.13 | 84.73 | 28166.00 |
Mar 25, 2024 | 84.27 | 84.88 | 84.01 | 84.08 | 48999.00 |
Mar 22, 2024 | 84.88 | 85.01 | 83.99 | 84.18 | 12215.00 |
Mar 21, 2024 | 85.08 | 86.15 | 85.08 | 85.09 | 23607.00 |
Mar 20, 2024 | 84.54 | 85.45 | 83.83 | 85.03 | 80110.00 |
Mar 19, 2024 | 83.38 | 84.82 | 83.38 | 84.63 | 71557.00 |
Mar 18, 2024 | 83.14 | 84.13 | 83.03 | 83.65 | 6704.00 |
Mar 15, 2024 | 83.28 | 83.40 | 82.53 | 83.08 | 9535.00 |
Mar 14, 2024 | 84.64 | 84.73 | 83.10 | 83.57 | 7763.00 |
Mar 13, 2024 | 85.20 | 85.82 | 84.57 | 84.67 | 10093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.35
Minimum
Mar 23 2020
133.34
Maximum
Sep 02 2021
95.88
Average
91.85
Median
Sep 19 2022