State Street SPDR S&P Health Care Equipment ETF (XHE)
90.07
+0.06
(+0.06%)
USD |
NYSEARCA |
Sep 14, 16:00
90.07
0.00 (0.00%)
After-Hours: 18:15
XHE Price : 90.07 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 90.43 | 90.43 | 89.40 | 90.01 | 9966.00 |
| Sep 10, 2026 | 90.45 | 90.55 | 89.47 | 89.53 | 15527.00 |
| Sep 09, 2026 | 92.17 | 92.47 | 91.41 | 91.41 | 52798.00 |
| Sep 08, 2026 | 93.47 | 93.47 | 91.90 | 92.32 | 12415.00 |
| Sep 04, 2026 | 93.86 | 94.21 | 93.50 | 94.20 | 6273.00 |
| Sep 03, 2026 | 95.39 | 95.41 | 93.33 | 94.28 | 38620.00 |
| Sep 02, 2026 | 94.17 | 95.42 | 94.17 | 94.60 | 5134.00 |
| Sep 01, 2026 | 94.96 | 95.78 | 93.79 | 93.97 | 13822.00 |
| Aug 31, 2026 | 94.36 | 95.22 | 93.60 | 95.00 | 17208.00 |
| Aug 28, 2026 | 95.26 | 95.58 | 94.91 | 94.95 | 6254.00 |
| Aug 27, 2026 | 95.00 | 96.21 | 95.00 | 95.09 | 26566.00 |
| Aug 26, 2026 | 95.58 | 95.99 | 95.10 | 95.76 | 9259.00 |
| Aug 25, 2026 | 95.89 | 96.07 | 95.18 | 96.03 | 8604.00 |
| Aug 24, 2026 | 96.60 | 96.60 | 95.45 | 95.95 | 47261.00 |
| Aug 21, 2026 | 95.82 | 96.75 | 95.50 | 96.68 | 6460.00 |
| Aug 20, 2026 | 96.09 | 97.26 | 95.37 | 95.37 | 12726.00 |
| Aug 19, 2026 | 95.69 | 97.65 | 95.69 | 96.91 | 13296.00 |
| Aug 18, 2026 | 94.96 | 95.82 | 94.89 | 94.92 | 5228.00 |
| Aug 17, 2026 | 94.75 | 94.81 | 94.08 | 94.26 | 15066.00 |
| Aug 14, 2026 | 95.50 | 95.52 | 94.80 | 95.26 | 4860.00 |
| Aug 13, 2026 | 95.58 | 96.00 | 94.84 | 95.32 | 27334.00 |
| Aug 12, 2026 | 94.58 | 95.34 | 93.56 | 95.10 | 36467.00 |
| Aug 11, 2026 | 94.30 | 95.13 | 94.05 | 94.92 | 32111.00 |
| Aug 10, 2026 | 92.66 | 94.35 | 92.66 | 94.20 | 20743.00 |
| Aug 07, 2026 | 91.72 | 92.89 | 90.67 | 92.89 | 12781.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median