State Street SPDR S&P Health Care Equipment ETF (XHE)
95.90
-0.05
(-0.05%)
USD |
NYSEARCA |
Aug 25, 16:00
95.90
0.00 (0.00%)
After-Hours: 16:22
XHE Price : 95.90 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 96.60 | 96.60 | 95.45 | 95.95 | 47261.00 |
| Aug 21, 2026 | 95.82 | 96.75 | 95.50 | 96.68 | 6460.00 |
| Aug 20, 2026 | 96.09 | 97.26 | 95.37 | 95.37 | 12726.00 |
| Aug 19, 2026 | 95.69 | 97.65 | 95.69 | 96.91 | 13296.00 |
| Aug 18, 2026 | 94.96 | 95.82 | 94.89 | 94.92 | 5228.00 |
| Aug 17, 2026 | 94.75 | 94.81 | 94.08 | 94.26 | 15066.00 |
| Aug 14, 2026 | 95.50 | 95.52 | 94.80 | 95.26 | 4860.00 |
| Aug 13, 2026 | 95.58 | 96.00 | 94.84 | 95.32 | 27334.00 |
| Aug 12, 2026 | 94.58 | 95.34 | 93.56 | 95.10 | 36467.00 |
| Aug 11, 2026 | 94.30 | 95.13 | 94.05 | 94.92 | 32111.00 |
| Aug 10, 2026 | 92.66 | 94.35 | 92.66 | 94.20 | 20743.00 |
| Aug 07, 2026 | 91.72 | 92.89 | 90.67 | 92.89 | 12781.00 |
| Aug 06, 2026 | 92.18 | 92.18 | 90.92 | 91.25 | 135196.0 |
| Aug 05, 2026 | 93.35 | 93.35 | 91.65 | 92.19 | 27533.00 |
| Aug 04, 2026 | 93.20 | 94.53 | 92.95 | 94.33 | 15160.00 |
| Aug 03, 2026 | 90.39 | 93.21 | 90.39 | 93.17 | 40960.00 |
| Jul 31, 2026 | 89.62 | 89.91 | 88.32 | 89.54 | 12151.00 |
| Jul 30, 2026 | 89.84 | 90.36 | 89.50 | 90.33 | 9096.00 |
| Jul 29, 2026 | 89.21 | 90.94 | 89.21 | 89.92 | 9253.00 |
| Jul 28, 2026 | 89.33 | 89.65 | 89.20 | 89.59 | 108915.0 |
| Jul 27, 2026 | 86.02 | 87.70 | 86.02 | 87.54 | 16917.00 |
| Jul 24, 2026 | 85.64 | 86.07 | 85.18 | 85.18 | 20289.00 |
| Jul 23, 2026 | 84.70 | 85.02 | 84.46 | 85.02 | 15386.00 |
| Jul 22, 2026 | 86.43 | 86.43 | 85.06 | 85.16 | 9169.00 |
| Jul 21, 2026 | 86.56 | 86.97 | 86.40 | 86.56 | 11163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median