SPDR® S&P Health Care Equipment ETF (XHE)
90.78
+1.14
(+1.27%)
USD |
NYSEARCA |
Nov 21, 16:00
90.20
-0.58
(-0.64%)
After-Hours: 20:00
XHE Price: 90.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 90.01 | 91.00 | 89.91 | 90.78 | 9937.00 |
| Nov 20, 2024 | 89.27 | 89.64 | 88.92 | 89.64 | 10451.00 |
| Nov 19, 2024 | 88.47 | 89.84 | 88.07 | 89.50 | 14995.00 |
| Nov 18, 2024 | 88.98 | 89.87 | 88.98 | 89.19 | 6768.00 |
| Nov 15, 2024 | 89.16 | 89.18 | 88.94 | 88.94 | 2626.00 |
| Nov 14, 2024 | 90.97 | 90.97 | 89.16 | 89.20 | 9891.00 |
| Nov 13, 2024 | 92.56 | 92.76 | 90.98 | 90.98 | 4209.00 |
| Nov 12, 2024 | 93.51 | 93.54 | 92.36 | 92.53 | 9761.00 |
| Nov 11, 2024 | 92.90 | 93.81 | 92.67 | 93.37 | 5455.00 |
| Nov 08, 2024 | 92.68 | 93.06 | 92.52 | 92.59 | 7194.00 |
| Nov 07, 2024 | 93.56 | 93.56 | 92.00 | 92.55 | 8554.00 |
| Nov 06, 2024 | 92.93 | 93.79 | 92.42 | 93.79 | 26501.00 |
| Nov 05, 2024 | 90.28 | 91.35 | 90.28 | 91.35 | 6167.00 |
| Nov 04, 2024 | 88.78 | 90.27 | 88.78 | 89.88 | 6659.00 |
| Nov 01, 2024 | 88.14 | 89.28 | 88.14 | 88.70 | 5733.00 |
| Oct 31, 2024 | 88.31 | 88.31 | 87.53 | 87.53 | 6235.00 |
| Oct 30, 2024 | 88.12 | 89.31 | 88.12 | 88.24 | 9947.00 |
| Oct 29, 2024 | 86.92 | 88.02 | 86.92 | 88.00 | 7233.00 |
| Oct 28, 2024 | 87.50 | 88.51 | 87.50 | 87.66 | 7128.00 |
| Oct 25, 2024 | 87.31 | 87.47 | 86.65 | 86.77 | 5324.00 |
| Oct 24, 2024 | 87.07 | 87.89 | 87.01 | 87.01 | 3924.00 |
| Oct 23, 2024 | 86.85 | 86.85 | 86.19 | 86.79 | 3941.00 |
| Oct 22, 2024 | 87.39 | 87.45 | 87.17 | 87.43 | 3614.00 |
| Oct 21, 2024 | 88.29 | 88.29 | 87.32 | 87.50 | 5755.00 |
| Oct 18, 2024 | 87.72 | 88.94 | 87.72 | 88.69 | 8632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.35
Minimum
Mar 23 2020
133.34
Maximum
Sep 02 2021
96.81
Average
92.14
Median