Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 122.01 124.00 122.01 122.67 23694.00
May 06, 2021 121.66 121.66 119.70 121.46 26933.00
May 05, 2021 123.39 122.64 121.52 121.83 21323.00
May 04, 2021 125.18 125.18 121.75 122.85 39213.00
May 03, 2021 126.47 126.47 125.55 125.99 32655.00
Apr 30, 2021 125.46 126.35 125.17 125.82 14562.00
Apr 29, 2021 128.01 128.01 125.90 126.47 23589.00
Apr 28, 2021 126.04 127.66 125.96 127.29 22364.00
Apr 27, 2021 127.27 127.27 126.30 126.44 21448.00
Apr 26, 2021 126.44 127.44 125.90 127.12 22108.00
Apr 23, 2021 124.97 126.78 124.90 126.26 26594.00
Apr 22, 2021 124.53 125.97 124.53 124.92 18260.00
Apr 21, 2021 120.81 124.38 120.81 124.32 44283.00
Apr 20, 2021 121.32 121.99 119.97 120.81 59199.00
Apr 19, 2021 122.97 122.97 121.04 121.56 26103.00
Apr 16, 2021 124.25 124.25 122.58 123.54 17102.00
Apr 15, 2021 122.98 123.84 122.92 123.81 18938.00
Apr 14, 2021 122.30 123.39 121.97 122.26 16934.00
Apr 13, 2021 120.62 122.34 120.62 122.21 92771.00
Apr 12, 2021 121.10 121.10 119.54 120.25 46501.00
Apr 09, 2021 120.86 121.64 120.59 121.60 16704.00
Apr 08, 2021 120.05 121.03 119.90 120.97 18760.00
Apr 07, 2021 120.67 120.67 118.90 119.15 42526.00
Apr 06, 2021 120.29 121.84 120.13 120.89 53937.00
Apr 05, 2021 120.93 120.93 119.47 120.14 28223.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.71
Minimum
May 19 2016
128.96
Maximum
Feb 12 2021
76.08
Average
76.85
Median
Feb 06 2019