Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2022 90.35 91.60 89.72 91.43 41561.00
Dec 07, 2022 89.21 90.48 89.21 90.02 26170.00
Dec 06, 2022 91.36 91.36 88.82 89.41 30359.00
Dec 05, 2022 92.65 92.65 91.00 91.36 20314.00
Dec 02, 2022 92.08 93.76 91.85 93.40 7379.00
Dec 01, 2022 91.96 93.71 91.96 93.60 21669.00
Nov 30, 2022 88.81 91.76 88.32 91.64 17621.00
Nov 29, 2022 88.34 89.22 88.34 88.67 16432.00
Nov 28, 2022 90.10 90.30 88.42 88.68 12639.00
Nov 25, 2022 89.85 90.43 89.79 90.41 3188.00
Nov 23, 2022 89.42 90.59 89.25 90.11 11326.00
Nov 22, 2022 88.90 89.39 87.82 89.08 14251.00
Nov 21, 2022 88.96 89.53 88.78 88.88 12973.00
Nov 18, 2022 89.56 90.13 88.99 89.40 14135.00
Nov 17, 2022 89.10 89.31 88.32 88.51 25009.00
Nov 16, 2022 91.54 91.54 89.99 90.27 69733.00
Nov 15, 2022 91.33 92.28 90.45 91.41 95476.00
Nov 14, 2022 90.87 90.94 89.75 89.81 40657.00
Nov 11, 2022 89.46 91.66 89.28 91.26 16537.00
Nov 10, 2022 86.09 89.24 86.09 89.11 48602.00
Nov 09, 2022 83.94 84.77 83.05 83.13 65112.00
Nov 08, 2022 85.33 85.70 83.49 84.42 58919.00
Nov 07, 2022 84.78 85.47 84.51 85.20 33552.00
Nov 04, 2022 85.50 85.50 83.15 84.43 22198.00
Nov 03, 2022 84.83 84.83 83.32 83.96 30998.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

59.35
Minimum
Mar 23 2020
133.34
Maximum
Sep 02 2021
92.68
Average
86.94
Median
Jun 16 2020