Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2022 59.12 60.24 59.01 59.99 7064.00
Sep 27, 2022 57.39 57.42 56.76 57.16 6052.00
Sep 26, 2022 57.15 57.27 56.47 56.47 5667.00
Sep 23, 2022 57.22 57.22 56.31 57.16 21744.00
Sep 22, 2022 57.85 58.12 57.16 57.91 9601.00
Sep 21, 2022 59.97 60.07 58.26 58.26 7909.00
Sep 20, 2022 59.90 60.19 59.27 59.79 11833.00
Sep 19, 2022 59.63 60.48 59.60 60.48 4689.00
Sep 16, 2022 61.29 61.29 59.98 60.81 13965.00
Sep 15, 2022 60.94 61.88 60.73 61.36 48533.00
Sep 14, 2022 60.62 61.18 60.56 61.06 6079.00
Sep 13, 2022 62.01 62.01 60.34 60.52 5981.00
Sep 12, 2022 63.26 63.26 63.03 63.20 1419.00
Sep 09, 2022 62.84 63.19 62.84 63.06 2454.00
Sep 08, 2022 60.57 62.25 60.57 62.25 4244.00
Sep 07, 2022 59.30 60.87 59.24 60.87 5690.00
Sep 06, 2022 60.07 60.07 59.04 59.09 19359.00
Sep 02, 2022 61.75 61.75 59.81 59.99 3483.00
Sep 01, 2022 60.23 61.36 59.74 61.36 15190.00
Aug 31, 2022 61.04 61.04 60.20 60.48 59544.00
Aug 30, 2022 61.39 61.39 60.30 60.57 5205.00
Aug 29, 2022 61.04 61.78 61.04 61.09 4447.00
Aug 26, 2022 62.76 62.76 61.87 61.87 3815.00
Aug 25, 2022 64.00 64.16 63.82 63.95 3877.00
Aug 24, 2022 63.33 64.26 63.33 64.05 15587.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.70
Minimum
Mar 16 2020
83.81
Maximum
Feb 08 2021
58.71
Average
56.50
Median
Dec 20 2019