Invesco Biotechnology & Genome ETF (PBE)
96.32
-2.22
(-2.25%)
USD |
NYSEARCA |
Aug 28, 16:00
96.30
-0.02
(-0.02%)
After-Hours: 20:00
PBE Price : 96.32 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 96.94 | 97.12 | 96.32 | 96.32 | 7045.00 |
| Aug 27, 2026 | 97.47 | 98.74 | 97.47 | 98.54 | 6255.00 |
| Aug 26, 2026 | 98.52 | 98.52 | 97.72 | 98.09 | 4975.00 |
| Aug 25, 2026 | 97.68 | 98.82 | 97.68 | 98.73 | 6544.00 |
| Aug 24, 2026 | 97.71 | 97.71 | 96.64 | 97.30 | 51287.00 |
| Aug 21, 2026 | 97.13 | 97.80 | 97.11 | 97.59 | 5409.00 |
| Aug 20, 2026 | 97.29 | 97.57 | 96.44 | 96.56 | 11046.00 |
| Aug 19, 2026 | 96.32 | 98.32 | 96.32 | 98.26 | 5347.00 |
| Aug 18, 2026 | 95.18 | 95.42 | 94.89 | 95.28 | 43006.00 |
| Aug 17, 2026 | 93.53 | 94.73 | 93.53 | 94.72 | 7044.00 |
| Aug 14, 2026 | 93.47 | 93.76 | 93.28 | 93.74 | 3748.00 |
| Aug 13, 2026 | 95.01 | 95.01 | 94.08 | 94.22 | 55352.00 |
| Aug 12, 2026 | 93.81 | 94.28 | 93.64 | 93.93 | 8050.00 |
| Aug 11, 2026 | 94.60 | 94.70 | 93.91 | 93.91 | 41731.00 |
| Aug 10, 2026 | 93.53 | 93.84 | 93.38 | 93.84 | 43441.00 |
| Aug 07, 2026 | 92.08 | 92.76 | 91.48 | 92.76 | 27047.00 |
| Aug 06, 2026 | 92.10 | 92.10 | 90.82 | 91.12 | 21978.00 |
| Aug 05, 2026 | 92.23 | 92.98 | 91.32 | 91.69 | 73378.00 |
| Aug 04, 2026 | 90.71 | 91.57 | 89.82 | 91.53 | 57079.00 |
| Aug 03, 2026 | 90.12 | 90.71 | 89.77 | 90.16 | 690356.0 |
| Jul 31, 2026 | 89.00 | 89.68 | 88.62 | 89.61 | 2625.00 |
| Jul 30, 2026 | 90.00 | 91.10 | 89.42 | 91.10 | 1819.00 |
| Jul 29, 2026 | 92.25 | 92.25 | 91.13 | 91.13 | 2708.00 |
| Jul 28, 2026 | 90.42 | 91.74 | 90.42 | 91.74 | 6300.00 |
| Jul 27, 2026 | 90.14 | 91.00 | 89.85 | 89.85 | 3936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median