Invesco Biotechnology & Genome ETF (PBE)
94.25
-0.57
(-0.60%)
USD |
NYSEARCA |
Oct 08, 16:00
PBE Price : 94.25 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 93.61 | 94.26 | 92.98 | 94.25 | 8837.00 |
| Oct 07, 2026 | 94.11 | 95.84 | 93.84 | 94.83 | 8715.00 |
| Oct 06, 2026 | 97.38 | 97.38 | 94.27 | 94.70 | 8054.00 |
| Oct 05, 2026 | 94.96 | 97.31 | 94.70 | 97.04 | 21125.00 |
| Oct 02, 2026 | 95.58 | 95.58 | 94.62 | 95.07 | 18134.00 |
| Oct 01, 2026 | 97.14 | 97.14 | 95.05 | 95.10 | 13166.00 |
| Sep 30, 2026 | 96.94 | 98.00 | 96.71 | 97.29 | 11659.00 |
| Sep 29, 2026 | 96.81 | 97.56 | 96.26 | 97.16 | 19938.00 |
| Sep 28, 2026 | 96.56 | 97.80 | 96.43 | 97.29 | 12087.00 |
| Sep 25, 2026 | 97.87 | 97.87 | 96.47 | 97.26 | 7125.00 |
| Sep 24, 2026 | 95.72 | 97.46 | 95.52 | 97.23 | 16066.00 |
| Sep 23, 2026 | 97.55 | 97.74 | 95.79 | 96.27 | 18807.00 |
| Sep 22, 2026 | 96.27 | 97.96 | 95.91 | 97.67 | 9133.00 |
| Sep 21, 2026 | 95.43 | 96.32 | 94.82 | 95.97 | 15777.00 |
| Sep 18, 2026 | 95.59 | 95.59 | 94.69 | 94.91 | 19856.00 |
| Sep 17, 2026 | 93.80 | 95.68 | 93.80 | 95.67 | 10420.00 |
| Sep 16, 2026 | 93.99 | 94.05 | 92.87 | 93.37 | 22303.00 |
| Sep 15, 2026 | 92.72 | 93.54 | 92.62 | 93.11 | 5487.00 |
| Sep 14, 2026 | 94.02 | 94.02 | 92.76 | 93.64 | 5451.00 |
| Sep 11, 2026 | 93.28 | 93.97 | 92.77 | 92.91 | 11399.00 |
| Sep 10, 2026 | 93.68 | 93.68 | 93.01 | 93.03 | 12081.00 |
| Sep 09, 2026 | 94.60 | 95.17 | 94.40 | 94.60 | 25903.00 |
| Sep 08, 2026 | 95.90 | 95.90 | 94.88 | 94.89 | 4612.00 |
| Sep 04, 2026 | 98.00 | 98.00 | 97.56 | 97.64 | 7214.00 |
| Sep 03, 2026 | 97.84 | 98.72 | 97.84 | 98.72 | 3583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median