Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 76.44 76.57 76.15 76.51 3754.00
Jun 17, 2021 76.77 77.30 76.59 76.87 2572.00
Jun 16, 2021 76.81 76.82 76.36 76.62 5514.00
Jun 15, 2021 77.04 77.04 75.90 76.26 5530.00
Jun 14, 2021 77.71 77.75 76.87 77.06 6721.00
Jun 11, 2021 77.88 77.96 76.76 77.21 5736.00
Jun 10, 2021 76.20 77.54 76.20 77.36 4696.00
Jun 09, 2021 76.25 76.60 75.94 76.18 7963.00
Jun 08, 2021 75.52 75.52 73.91 75.43 14927.00
Jun 07, 2021 72.54 77.25 72.33 75.43 51743.00
Jun 04, 2021 71.30 72.18 71.30 71.92 4883.00
Jun 03, 2021 71.18 71.40 70.57 71.06 9759.00
Jun 02, 2021 72.32 72.32 71.06 71.55 2927.00
Jun 01, 2021 73.58 73.58 71.85 72.09 11288.00
May 28, 2021 73.95 74.00 73.20 73.22 1981.00
May 27, 2021 73.30 73.30 72.74 73.14 11875.00
May 26, 2021 72.45 72.90 72.43 72.88 8642.00
May 25, 2021 72.54 72.61 72.02 72.02 3922.00
May 24, 2021 72.76 72.79 72.38 72.38 8663.00
May 21, 2021 73.27 73.27 72.22 72.22 2671.00
May 20, 2021 72.20 72.54 72.06 72.54 4998.00
May 19, 2021 69.89 70.71 69.89 70.66 3098.00
May 18, 2021 70.79 72.14 70.79 71.18 3842.00
May 17, 2021 70.50 70.95 70.17 70.59 2766.00
May 14, 2021 69.29 71.21 69.08 71.09 5402.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.50
Minimum
Jun 27 2016
83.81
Maximum
Feb 08 2021
52.69
Average
51.53
Median
Nov 14 2019