Invesco Biotechnology & Genome ETF (PBE)
55.62
-0.61
(-1.09%)
USD |
NYSEARCA |
Oct 03, 16:00
55.50
-0.12
(-0.21%)
After-Hours: 20:00
PBE Price: 55.62 for Oct. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 56.30 | 56.30 | 55.52 | 55.62 | 7897.00 |
| Oct 02, 2023 | 56.90 | 56.90 | 55.93 | 56.23 | 8867.00 |
| Sep 29, 2023 | 57.92 | 57.92 | 57.01 | 57.04 | 5580.00 |
| Sep 28, 2023 | 58.04 | 58.19 | 57.44 | 57.50 | 160918.0 |
| Sep 27, 2023 | 57.51 | 58.07 | 57.51 | 58.05 | 7113.00 |
| Sep 26, 2023 | 57.51 | 58.06 | 57.41 | 57.48 | 41443.00 |
| Sep 25, 2023 | 57.08 | 57.52 | 57.07 | 57.42 | 5665.00 |
| Sep 22, 2023 | 57.72 | 57.89 | 57.49 | 57.49 | 10644.00 |
| Sep 21, 2023 | 58.17 | 58.17 | 57.70 | 57.82 | 46104.00 |
| Sep 20, 2023 | 59.01 | 59.11 | 58.48 | 58.48 | 3845.00 |
| Sep 19, 2023 | 58.46 | 58.84 | 58.46 | 58.79 | 2771.00 |
| Sep 18, 2023 | 58.70 | 58.89 | 58.38 | 58.39 | 7174.00 |
| Sep 15, 2023 | 59.78 | 59.78 | 59.02 | 59.08 | 3391.00 |
| Sep 14, 2023 | 60.69 | 60.69 | 60.29 | 60.35 | 5703.00 |
| Sep 13, 2023 | 60.87 | 60.87 | 60.34 | 60.37 | 3516.00 |
| Sep 12, 2023 | 60.47 | 60.85 | 60.24 | 60.63 | 4908.00 |
| Sep 11, 2023 | 59.90 | 60.54 | 59.90 | 60.39 | 11093.00 |
| Sep 08, 2023 | 60.40 | 60.40 | 59.88 | 59.91 | 5781.00 |
| Sep 07, 2023 | 60.57 | 60.57 | 60.25 | 60.25 | 2539.00 |
| Sep 06, 2023 | 60.21 | 60.61 | 60.20 | 60.61 | 2210.00 |
| Sep 05, 2023 | 61.87 | 61.87 | 60.78 | 60.78 | 18067.00 |
| Sep 01, 2023 | 61.96 | 62.28 | 61.96 | 61.97 | 1915.00 |
| Aug 31, 2023 | 62.06 | 62.26 | 61.56 | 61.56 | 5585.00 |
| Aug 30, 2023 | 61.85 | 62.04 | 61.85 | 62.04 | 3190.00 |
| Aug 29, 2023 | 61.22 | 61.67 | 61.12 | 61.66 | 12018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.70
Minimum
Mar 16 2020
83.81
Maximum
Feb 08 2021
60.91
Average
60.39
Median
Jul 30 2020