Invesco Biotechnology & Genome ETF (PBE)
94.80
-0.87
(-0.91%)
USD |
NYSEARCA |
Sep 18, 16:00
94.80
0.00 (0.00%)
After-Hours: 17:17
PBE Price : 94.80 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 93.80 | 95.68 | 93.80 | 95.67 | 10420.00 |
| Sep 16, 2026 | 93.99 | 94.05 | 92.87 | 93.37 | 22303.00 |
| Sep 15, 2026 | 92.72 | 93.54 | 92.62 | 93.11 | 5487.00 |
| Sep 14, 2026 | 94.02 | 94.02 | 92.76 | 93.64 | 5451.00 |
| Sep 11, 2026 | 93.28 | 93.97 | 92.77 | 92.91 | 11399.00 |
| Sep 10, 2026 | 93.68 | 93.68 | 93.01 | 93.03 | 12081.00 |
| Sep 09, 2026 | 94.60 | 95.17 | 94.40 | 94.60 | 25903.00 |
| Sep 08, 2026 | 95.90 | 95.90 | 94.88 | 94.89 | 4612.00 |
| Sep 04, 2026 | 98.00 | 98.00 | 97.56 | 97.64 | 7214.00 |
| Sep 03, 2026 | 97.84 | 98.72 | 97.84 | 98.72 | 3583.00 |
| Sep 02, 2026 | 97.34 | 98.68 | 97.30 | 98.68 | 128245.0 |
| Sep 01, 2026 | 96.84 | 96.95 | 96.66 | 96.94 | 9114.00 |
| Aug 31, 2026 | 96.22 | 96.94 | 95.37 | 96.68 | 72034.00 |
| Aug 28, 2026 | 96.94 | 97.12 | 96.32 | 96.32 | 7045.00 |
| Aug 27, 2026 | 97.47 | 98.74 | 97.47 | 98.54 | 6255.00 |
| Aug 26, 2026 | 98.52 | 98.52 | 97.72 | 98.09 | 4975.00 |
| Aug 25, 2026 | 97.68 | 98.82 | 97.68 | 98.73 | 6544.00 |
| Aug 24, 2026 | 97.71 | 97.71 | 96.64 | 97.30 | 51287.00 |
| Aug 21, 2026 | 97.13 | 97.80 | 97.11 | 97.59 | 5409.00 |
| Aug 20, 2026 | 97.29 | 97.57 | 96.44 | 96.56 | 11046.00 |
| Aug 19, 2026 | 96.32 | 98.32 | 96.32 | 98.26 | 5347.00 |
| Aug 18, 2026 | 95.18 | 95.42 | 94.89 | 95.28 | 43006.00 |
| Aug 17, 2026 | 93.53 | 94.73 | 93.53 | 94.72 | 7044.00 |
| Aug 14, 2026 | 93.47 | 93.76 | 93.28 | 93.74 | 3748.00 |
| Aug 13, 2026 | 95.01 | 95.01 | 94.08 | 94.22 | 55352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median