Invesco Biotechnology & Genome ETF (PBE)
68.56
+0.92
(+1.36%)
USD |
NYSEARCA |
Nov 21, 16:00
67.75
-0.81
(-1.18%)
After-Hours: 20:00
PBE Price: 68.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 67.41 | 68.81 | 67.41 | 68.56 | 9815.00 |
| Nov 20, 2024 | 66.39 | 67.64 | 66.39 | 67.64 | 36196.00 |
| Nov 19, 2024 | 65.19 | 66.59 | 64.88 | 66.59 | 10709.00 |
| Nov 18, 2024 | 66.21 | 66.35 | 65.70 | 65.93 | 8035.00 |
| Nov 15, 2024 | 68.00 | 68.71 | 65.99 | 66.08 | 5400.00 |
| Nov 14, 2024 | 70.70 | 70.70 | 68.81 | 68.86 | 4460.00 |
| Nov 13, 2024 | 71.92 | 71.92 | 71.19 | 71.20 | 5371.00 |
| Nov 12, 2024 | 71.64 | 71.71 | 70.99 | 70.99 | 2568.00 |
| Nov 11, 2024 | 72.82 | 72.84 | 72.15 | 72.24 | 6558.00 |
| Nov 08, 2024 | 71.46 | 72.19 | 71.46 | 71.95 | 1383.00 |
| Nov 07, 2024 | 71.45 | 71.71 | 71.41 | 71.67 | 4844.00 |
| Nov 06, 2024 | 71.10 | 71.10 | 70.43 | 70.76 | 3180.00 |
| Nov 05, 2024 | 69.33 | 69.47 | 69.33 | 69.47 | 1164.00 |
| Nov 04, 2024 | 68.85 | 69.16 | 68.16 | 68.68 | 4467.00 |
| Nov 01, 2024 | 68.60 | 69.14 | 68.56 | 69.14 | 6876.00 |
| Oct 31, 2024 | 68.78 | 68.78 | 68.20 | 68.20 | 4746.00 |
| Oct 30, 2024 | 69.08 | 69.91 | 69.08 | 69.46 | 7282.00 |
| Oct 29, 2024 | 67.92 | 68.80 | 67.92 | 68.80 | 2966.00 |
| Oct 28, 2024 | 67.17 | 68.37 | 67.17 | 68.34 | 4340.00 |
| Oct 25, 2024 | 67.57 | 67.77 | 67.11 | 67.11 | 1782.00 |
| Oct 24, 2024 | 67.93 | 67.99 | 67.11 | 67.27 | 2833.00 |
| Oct 23, 2024 | 68.14 | 68.14 | 67.34 | 67.56 | 3985.00 |
| Oct 22, 2024 | 68.41 | 68.52 | 68.25 | 68.50 | 4201.00 |
| Oct 21, 2024 | 68.81 | 68.81 | 68.25 | 68.31 | 4656.00 |
| Oct 18, 2024 | 69.26 | 69.42 | 69.15 | 69.27 | 2476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.70
Minimum
Mar 16 2020
83.81
Maximum
Feb 08 2021
63.91
Average
63.18
Median