Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2021 77.44 77.44 76.43 76.46 2460.00
Sep 24, 2021 77.70 77.79 77.33 77.50 3873.00
Sep 23, 2021 77.76 78.14 77.47 78.11 3526.00
Sep 22, 2021 75.86 77.33 75.86 76.90 4402.00
Sep 21, 2021 76.51 77.24 76.45 77.24 5154.00
Sep 20, 2021 76.13 77.04 75.58 76.17 5310.00
Sep 17, 2021 76.61 77.70 76.29 77.70 4951.00
Sep 16, 2021 76.14 76.65 76.14 76.65 1122.00
Sep 15, 2021 75.51 76.54 75.34 76.39 2239.00
Sep 14, 2021 76.18 76.51 75.47 75.47 6323.00
Sep 13, 2021 77.10 77.10 75.90 75.92 3517.00
Sep 10, 2021 76.76 77.02 76.70 77.02 5993.00
Sep 09, 2021 77.97 77.97 77.21 77.21 5110.00
Sep 08, 2021 78.13 78.45 78.10 78.17 2976.00
Sep 07, 2021 78.89 78.89 78.01 78.30 13213.00
Sep 03, 2021 79.38 79.54 79.02 79.03 2961.00
Sep 02, 2021 79.50 79.92 79.17 79.80 6573.00
Sep 01, 2021 78.91 79.27 78.31 79.24 5578.00
Aug 31, 2021 78.74 78.74 78.13 78.49 2972.00
Aug 30, 2021 78.67 78.92 78.38 78.47 3107.00
Aug 27, 2021 77.23 78.67 77.23 78.18 4466.00
Aug 26, 2021 77.69 77.71 77.10 77.10 3423.00
Aug 25, 2021 77.32 77.75 77.00 77.74 2912.00
Aug 24, 2021 77.00 77.29 76.80 77.29 3061.00
Aug 23, 2021 77.09 77.47 77.05 77.12 2693.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.71
Minimum
Nov 03 2016
83.81
Maximum
Feb 08 2021
54.67
Average
52.40
Median
Jun 24 2019