SPDR® S&P Health Care Services ETF (XHS)
83.30
-0.70
(-0.83%)
USD |
NYSEARCA |
Sep 29, 16:00
83.30
0.00 (0.00%)
After-Hours: 16:00
XHS Price: 83.30 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 83.01 | 84.37 | 83.01 | 84.00 | 6125.00 |
| Sep 27, 2023 | 83.64 | 83.75 | 82.64 | 83.14 | 13955.00 |
| Sep 26, 2023 | 84.00 | 84.43 | 83.27 | 83.29 | 26364.00 |
| Sep 25, 2023 | 83.57 | 84.55 | 83.38 | 84.51 | 17586.00 |
| Sep 22, 2023 | 83.79 | 84.04 | 83.50 | 83.60 | 6509.00 |
| Sep 21, 2023 | 83.94 | 84.09 | 83.66 | 83.66 | 2885.00 |
| Sep 20, 2023 | 84.74 | 85.08 | 84.38 | 84.38 | 3772.00 |
| Sep 19, 2023 | 84.60 | 84.68 | 83.97 | 84.29 | 2933.00 |
| Sep 18, 2023 | 84.69 | 84.80 | 84.22 | 84.50 | 3753.00 |
| Sep 15, 2023 | 85.11 | 85.11 | 84.80 | 84.86 | 3399.00 |
| Sep 14, 2023 | 85.25 | 85.41 | 84.80 | 84.98 | 6514.00 |
| Sep 13, 2023 | 85.29 | 85.29 | 84.85 | 84.90 | 3656.00 |
| Sep 12, 2023 | 85.94 | 85.97 | 85.14 | 85.14 | 1842.00 |
| Sep 11, 2023 | 86.20 | 86.53 | 86.04 | 86.06 | 56711.00 |
| Sep 08, 2023 | 86.45 | 86.45 | 85.88 | 85.88 | 3256.00 |
| Sep 07, 2023 | 86.54 | 86.70 | 86.44 | 86.45 | 2831.00 |
| Sep 06, 2023 | 86.60 | 86.75 | 86.60 | 86.75 | 4269.00 |
| Sep 05, 2023 | 88.60 | 88.60 | 86.77 | 86.77 | 2745.00 |
| Sep 01, 2023 | 89.72 | 89.75 | 88.79 | 88.87 | 5671.00 |
| Aug 31, 2023 | 90.59 | 90.59 | 89.13 | 89.13 | 36999.00 |
| Aug 30, 2023 | 89.80 | 90.87 | 89.80 | 90.30 | 6314.00 |
| Aug 29, 2023 | 89.05 | 90.03 | 89.05 | 89.99 | 7588.00 |
| Aug 28, 2023 | 88.90 | 89.17 | 88.89 | 89.02 | 9672.00 |
| Aug 25, 2023 | 88.44 | 88.93 | 87.82 | 88.61 | 3554.00 |
| Aug 24, 2023 | 88.77 | 89.11 | 88.11 | 88.20 | 5438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.91
Minimum
Mar 23 2020
115.63
Maximum
Jun 28 2021
84.78
Average
86.69
Median