Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2021 107.78 108.04 107.51 107.51 2914.00
Sep 24, 2021 106.75 107.00 106.49 106.69 5265.00
Sep 23, 2021 108.30 108.42 107.79 107.79 2073.00
Sep 22, 2021 107.62 108.32 107.62 107.68 4307.00
Sep 21, 2021 107.35 107.47 107.19 107.20 22393.00
Sep 20, 2021 107.45 107.91 105.86 106.80 7797.00
Sep 17, 2021 108.67 109.58 108.67 109.58 4117.00
Sep 16, 2021 107.93 108.79 107.93 108.55 7266.00
Sep 15, 2021 108.18 108.95 107.67 108.75 6954.00
Sep 14, 2021 109.61 109.61 108.12 108.20 3990.00
Sep 13, 2021 110.25 110.25 108.86 109.63 9835.00
Sep 10, 2021 110.00 110.26 109.51 109.51 2403.00
Sep 09, 2021 111.46 112.36 111.12 111.12 2965.00
Sep 08, 2021 110.97 111.44 110.69 111.02 5502.00
Sep 07, 2021 112.58 112.70 112.03 112.10 21370.00
Sep 03, 2021 112.98 113.09 112.61 112.80 7272.00
Sep 02, 2021 111.97 113.42 111.97 113.41 4033.00
Sep 01, 2021 111.64 111.94 110.27 111.53 6918.00
Aug 31, 2021 110.39 111.32 110.39 111.27 5909.00
Aug 30, 2021 110.26 110.76 110.00 110.53 6310.00
Aug 27, 2021 109.44 110.42 109.44 110.00 6895.00
Aug 26, 2021 109.02 109.02 108.23 108.24 7908.00
Aug 25, 2021 108.78 109.84 108.33 109.10 17980.00
Aug 24, 2021 108.31 108.98 108.29 108.90 9590.00
Aug 23, 2021 107.80 108.33 107.41 108.16 7502.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.91
Minimum
Mar 23 2020
115.63
Maximum
Jun 28 2021
72.58
Average
66.93
Median