SPDR® S&P Health Care Services ETF (XHS)
94.45
+0.01
(+0.01%)
USD |
NYSEARCA |
Nov 22, 10:40
XHS Price: 94.45 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 92.86 | 94.44 | 92.77 | 94.44 | 2685.00 |
| Nov 20, 2024 | 92.20 | 93.00 | 92.20 | 93.00 | 518.00 |
| Nov 19, 2024 | 90.88 | 92.60 | 90.88 | 92.60 | 8117.00 |
| Nov 18, 2024 | 92.16 | 92.34 | 91.96 | 92.12 | 2472.00 |
| Nov 15, 2024 | 92.94 | 92.94 | 91.57 | 91.60 | 1881.00 |
| Nov 14, 2024 | 95.47 | 95.47 | 93.19 | 93.19 | 1751.00 |
| Nov 13, 2024 | 97.00 | 97.61 | 95.87 | 95.87 | 1278.00 |
| Nov 12, 2024 | 98.48 | 98.48 | 96.94 | 96.94 | 1406.00 |
| Nov 11, 2024 | 98.35 | 98.48 | 97.42 | 98.48 | 1861.00 |
| Nov 08, 2024 | 97.88 | 97.88 | 96.42 | 96.42 | 1196.00 |
| Nov 07, 2024 | 98.04 | 98.40 | 97.98 | 98.08 | 1666.00 |
| Nov 06, 2024 | 97.08 | 97.55 | 96.56 | 97.55 | 3111.00 |
| Nov 05, 2024 | 94.16 | 94.57 | 94.03 | 94.57 | 10589.00 |
| Nov 04, 2024 | 93.92 | 94.32 | 93.64 | 93.64 | 11491.00 |
| Nov 01, 2024 | 92.55 | 93.98 | 92.55 | 93.98 | 1821.00 |
| Oct 31, 2024 | 93.44 | 93.44 | 92.48 | 92.48 | 1871.00 |
| Oct 30, 2024 | 94.00 | 94.02 | 93.56 | 93.56 | 1641.00 |
| Oct 29, 2024 | 93.72 | 95.00 | 93.72 | 94.84 | 3377.00 |
| Oct 28, 2024 | 94.04 | 94.04 | 93.51 | 93.51 | 860.00 |
| Oct 25, 2024 | 93.36 | 93.55 | 92.72 | 92.72 | 3551.00 |
| Oct 24, 2024 | 94.50 | 94.50 | 93.43 | 93.43 | 1624.00 |
| Oct 23, 2024 | 94.05 | 94.45 | 93.32 | 93.46 | 6226.00 |
| Oct 22, 2024 | 94.24 | 94.58 | 94.24 | 94.45 | 1556.00 |
| Oct 21, 2024 | 95.93 | 95.93 | 94.64 | 94.64 | 8110.00 |
| Oct 18, 2024 | 96.26 | 96.65 | 96.13 | 96.16 | 10087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.91
Minimum
Mar 23 2020
115.63
Maximum
Jun 28 2021
90.19
Average
90.42
Median
Jul 15 2022