State Street SPDR S&P Health Care Services ETF (XHS)
136.00
-0.09
(-0.07%)
USD |
NYSEARCA |
Aug 25, 16:00
136.00
0.00 (0.00%)
After-Hours: 18:41
XHS Price : 136.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 136.22 | 136.87 | 135.68 | 136.09 | 6021.00 |
| Aug 21, 2026 | 135.61 | 136.59 | 135.52 | 136.59 | 7071.00 |
| Aug 20, 2026 | 135.17 | 136.44 | 134.91 | 134.91 | 9141.00 |
| Aug 19, 2026 | 135.42 | 136.24 | 135.11 | 135.32 | 19838.00 |
| Aug 18, 2026 | 135.11 | 135.85 | 133.95 | 134.08 | 18476.00 |
| Aug 17, 2026 | 135.45 | 135.45 | 134.00 | 134.13 | 14813.00 |
| Aug 14, 2026 | 134.99 | 135.75 | 134.09 | 135.44 | 14534.00 |
| Aug 13, 2026 | 135.51 | 135.51 | 134.43 | 134.65 | 7189.00 |
| Aug 12, 2026 | 133.60 | 134.87 | 132.84 | 134.53 | 17660.00 |
| Aug 11, 2026 | 136.59 | 136.59 | 133.49 | 133.53 | 21337.00 |
| Aug 10, 2026 | 135.59 | 137.55 | 135.52 | 136.67 | 25827.00 |
| Aug 07, 2026 | 132.57 | 136.00 | 132.57 | 135.36 | 36265.00 |
| Aug 06, 2026 | 134.41 | 134.41 | 131.38 | 131.82 | 18128.00 |
| Aug 05, 2026 | 133.03 | 134.80 | 132.35 | 133.84 | 17134.00 |
| Aug 04, 2026 | 133.78 | 133.78 | 131.40 | 132.89 | 51059.00 |
| Aug 03, 2026 | 134.02 | 135.06 | 134.02 | 134.19 | 32708.00 |
| Jul 31, 2026 | 133.77 | 133.77 | 131.65 | 132.71 | 9359.00 |
| Jul 30, 2026 | 133.55 | 134.44 | 133.11 | 134.26 | 14482.00 |
| Jul 29, 2026 | 136.48 | 136.48 | 133.88 | 134.07 | 22596.00 |
| Jul 28, 2026 | 134.22 | 135.96 | 133.57 | 135.96 | 21078.00 |
| Jul 27, 2026 | 133.68 | 134.28 | 133.11 | 133.26 | 13163.00 |
| Jul 24, 2026 | 133.18 | 134.52 | 132.82 | 132.82 | 11085.00 |
| Jul 23, 2026 | 132.14 | 132.49 | 131.16 | 131.95 | 34890.00 |
| Jul 22, 2026 | 136.35 | 136.35 | 132.56 | 132.94 | 34398.00 |
| Jul 21, 2026 | 133.95 | 135.78 | 133.46 | 135.68 | 43432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median