SPDR® S&P Health Care Services ETF (XHS)
87.68
-1.03
(-1.16%)
USD |
NYSEARCA |
Apr 25, 16:00
87.93
+0.25
(+0.29%)
After-Hours: 20:00
XHS Price: 87.68 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 87.93 | 87.93 | 87.57 | 87.68 | 939.00 |
| Apr 24, 2024 | 88.60 | 88.70 | 88.12 | 88.70 | 1099.00 |
| Apr 23, 2024 | 87.41 | 89.04 | 87.41 | 88.72 | 9585.00 |
| Apr 22, 2024 | 87.43 | 87.90 | 87.13 | 87.27 | 5105.00 |
| Apr 19, 2024 | 86.13 | 87.22 | 86.13 | 87.17 | 38873.00 |
| Apr 18, 2024 | 86.67 | 86.67 | 86.17 | 86.17 | 1251.00 |
| Apr 17, 2024 | 86.58 | 86.71 | 86.33 | 86.39 | 3353.00 |
| Apr 16, 2024 | 87.36 | 87.36 | 86.55 | 86.57 | 5442.00 |
| Apr 15, 2024 | 88.50 | 88.50 | 87.12 | 87.26 | 2688.00 |
| Apr 12, 2024 | 88.83 | 88.83 | 87.82 | 88.01 | 2316.00 |
| Apr 11, 2024 | 90.27 | 90.27 | 89.18 | 89.34 | 4773.00 |
| Apr 10, 2024 | 89.68 | 89.73 | 89.35 | 89.64 | 3185.00 |
| Apr 09, 2024 | 91.62 | 91.62 | 91.20 | 91.42 | 1567.00 |
| Apr 08, 2024 | 91.06 | 91.28 | 91.06 | 91.10 | 2033.00 |
| Apr 05, 2024 | 90.65 | 90.78 | 90.63 | 90.78 | 1614.00 |
| Apr 04, 2024 | 91.74 | 91.74 | 90.10 | 90.35 | 2455.00 |
| Apr 03, 2024 | 90.86 | 91.40 | 90.86 | 91.32 | 2722.00 |
| Apr 02, 2024 | 92.43 | 92.43 | 90.60 | 91.23 | 10822.00 |
| Apr 01, 2024 | 94.95 | 94.95 | 93.68 | 93.81 | 2597.00 |
| Mar 28, 2024 | 93.81 | 95.09 | 93.81 | 94.83 | 21068.00 |
| Mar 27, 2024 | 92.90 | 93.59 | 92.90 | 93.59 | 2834.00 |
| Mar 26, 2024 | 91.66 | 92.33 | 91.66 | 92.21 | 3625.00 |
| Mar 25, 2024 | 91.82 | 92.21 | 91.71 | 91.72 | 3316.00 |
| Mar 22, 2024 | 92.78 | 92.78 | 92.00 | 92.00 | 1229.00 |
| Mar 21, 2024 | 93.00 | 93.00 | 92.76 | 92.88 | 2968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.91
Minimum
Mar 23 2020
115.63
Maximum
Jun 28 2021
86.86
Average
88.35
Median
Jul 12 2022