State Street SPDR S&P Health Care Services ETF (XHS)
138.75
+2.81
(+2.07%)
USD |
NYSEARCA |
Sep 14, 16:00
138.75
0.00 (0.00%)
After-Hours: 20:00
XHS Price : 138.75 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 136.23 | 137.22 | 135.44 | 135.94 | 7372.00 |
| Sep 10, 2026 | 135.18 | 137.14 | 135.14 | 135.16 | 13203.00 |
| Sep 09, 2026 | 134.59 | 135.73 | 133.22 | 135.73 | 6116.00 |
| Sep 08, 2026 | 135.00 | 136.07 | 133.86 | 135.28 | 10577.00 |
| Sep 04, 2026 | 135.48 | 136.04 | 135.48 | 135.61 | 10696.00 |
| Sep 03, 2026 | 134.96 | 136.31 | 134.96 | 136.31 | 2614.00 |
| Sep 02, 2026 | 136.22 | 136.56 | 135.52 | 135.60 | 27687.00 |
| Sep 01, 2026 | 134.31 | 136.01 | 134.31 | 134.67 | 45306.00 |
| Aug 31, 2026 | 134.02 | 134.02 | 132.84 | 133.76 | 18420.00 |
| Aug 28, 2026 | 136.36 | 136.36 | 134.80 | 134.80 | 13549.00 |
| Aug 27, 2026 | 137.12 | 137.17 | 136.49 | 136.65 | 8703.00 |
| Aug 26, 2026 | 137.10 | 138.63 | 136.96 | 137.63 | 22915.00 |
| Aug 25, 2026 | 136.85 | 136.85 | 135.59 | 136.70 | 16672.00 |
| Aug 24, 2026 | 136.22 | 136.87 | 135.68 | 136.09 | 6021.00 |
| Aug 21, 2026 | 135.61 | 136.59 | 135.52 | 136.59 | 7071.00 |
| Aug 20, 2026 | 135.17 | 136.44 | 134.91 | 134.91 | 9141.00 |
| Aug 19, 2026 | 135.42 | 136.24 | 135.11 | 135.32 | 19838.00 |
| Aug 18, 2026 | 135.11 | 135.85 | 133.95 | 134.08 | 18476.00 |
| Aug 17, 2026 | 135.45 | 135.45 | 134.00 | 134.13 | 14813.00 |
| Aug 14, 2026 | 134.99 | 135.75 | 134.09 | 135.44 | 14534.00 |
| Aug 13, 2026 | 135.51 | 135.51 | 134.43 | 134.65 | 7189.00 |
| Aug 12, 2026 | 133.60 | 134.87 | 132.84 | 134.53 | 17660.00 |
| Aug 11, 2026 | 136.59 | 136.59 | 133.49 | 133.53 | 21337.00 |
| Aug 10, 2026 | 135.59 | 137.55 | 135.52 | 136.67 | 25827.00 |
| Aug 07, 2026 | 132.57 | 136.00 | 132.57 | 135.36 | 36265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median