RBC Canadian Preferred Share ETF (RPF.TO)
25.41
+0.03
(+0.12%)
CAD |
TSX |
Nov 10, 15:59
RPF.TO Price : 25.41 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 25.32 | 25.45 | 25.32 | 25.38 | 13782.00 |
| Nov 06, 2026 | 25.48 | 25.48 | 25.38 | 25.38 | 1635.00 |
| Nov 05, 2026 | 25.48 | 25.49 | 25.34 | 25.34 | 8343.00 |
| Nov 04, 2026 | 25.64 | 25.64 | 25.43 | 25.50 | 63943.00 |
| Nov 03, 2026 | 25.47 | 25.58 | 25.45 | 25.47 | 4627.00 |
| Nov 02, 2026 | 25.56 | 25.56 | 25.42 | 25.54 | 15026.00 |
| Oct 30, 2026 | 25.50 | 25.50 | 25.40 | 25.47 | 7996.00 |
| Oct 29, 2026 | 25.53 | 25.56 | 25.45 | 25.49 | 8333.00 |
| Oct 28, 2026 | 25.58 | 25.58 | 25.44 | 25.44 | 5639.00 |
| Oct 27, 2026 | 25.51 | 25.56 | 25.51 | 25.51 | 5561.00 |
| Oct 26, 2026 | 25.59 | 25.59 | 25.50 | 25.57 | 15028.00 |
| Oct 23, 2026 | 25.61 | 25.61 | 25.51 | 25.52 | 7201.00 |
| Oct 22, 2026 | 25.60 | 25.70 | 25.60 | 25.69 | 29137.00 |
| Oct 21, 2026 | 25.70 | 25.71 | 25.57 | 25.57 | 8871.00 |
| Oct 20, 2026 | 25.77 | 25.77 | 25.77 | 25.70 | 204.00 |
| Oct 19, 2026 | 25.60 | 25.74 | 25.60 | 25.74 | 6650.00 |
| Oct 16, 2026 | 25.75 | 25.75 | 25.65 | 25.70 | 4360.00 |
| Oct 15, 2026 | 25.73 | 25.74 | 25.67 | 25.72 | 9941.00 |
| Oct 14, 2026 | 25.71 | 25.71 | 25.67 | 25.70 | 8565.00 |
| Oct 13, 2026 | 25.87 | 25.87 | 25.72 | 25.75 | 9596.00 |
| Oct 09, 2026 | 25.74 | 25.82 | 25.72 | 25.79 | 9499.00 |
| Oct 08, 2026 | 25.64 | 25.73 | 25.64 | 25.70 | 7424.00 |
| Oct 07, 2026 | 25.54 | 25.64 | 25.54 | 25.64 | 2667.00 |
| Oct 06, 2026 | 25.57 | 25.57 | 25.46 | 25.56 | 20084.00 |
| Oct 05, 2026 | 25.62 | 25.62 | 25.44 | 25.44 | 10813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median