RBC Canadian Preferred Share ETF (RPF.TO)
25.34
-0.16
(-0.63%)
CAD |
TSX |
Sep 30, 15:59
RPF.TO Price : 25.34 for Sept. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 25.55 | 25.55 | 25.50 | 25.50 | 9741.00 |
| Sep 28, 2026 | 25.64 | 25.65 | 25.55 | 25.55 | 7328.00 |
| Sep 25, 2026 | 25.66 | 25.69 | 25.63 | 25.67 | 7051.00 |
| Sep 24, 2026 | 25.57 | 25.77 | 25.56 | 25.67 | 6189.00 |
| Sep 23, 2026 | 25.87 | 25.87 | 25.70 | 25.72 | 26587.00 |
| Sep 22, 2026 | 25.85 | 25.92 | 25.75 | 25.82 | 18062.00 |
| Sep 21, 2026 | 25.97 | 25.97 | 25.92 | 25.94 | 2479.00 |
| Sep 18, 2026 | 25.92 | 25.95 | 25.88 | 25.93 | 18090.00 |
| Sep 17, 2026 | 25.92 | 25.96 | 25.92 | 25.96 | 1651.00 |
| Sep 16, 2026 | 25.93 | 26.00 | 25.93 | 25.96 | 3976.00 |
| Sep 15, 2026 | 25.93 | 26.04 | 25.93 | 25.99 | 4818.00 |
| Sep 14, 2026 | 26.00 | 26.01 | 25.97 | 25.98 | 1358.00 |
| Sep 11, 2026 | 25.97 | 26.02 | 25.97 | 25.99 | 5760.00 |
| Sep 10, 2026 | 26.10 | 26.10 | 26.00 | 26.00 | 2289.00 |
| Sep 09, 2026 | 26.08 | 26.09 | 26.07 | 26.09 | 4344.00 |
| Sep 08, 2026 | 26.02 | 26.09 | 26.02 | 26.05 | 1693.00 |
| Sep 04, 2026 | 26.14 | 26.14 | 26.07 | 26.08 | 5429.00 |
| Sep 03, 2026 | 26.02 | 26.13 | 26.02 | 26.12 | 6965.00 |
| Sep 02, 2026 | 26.06 | 26.15 | 26.06 | 26.15 | 8760.00 |
| Sep 01, 2026 | 26.09 | 26.10 | 26.06 | 26.02 | 3038.00 |
| Aug 31, 2026 | 25.98 | 26.04 | 25.98 | 26.06 | 2628.00 |
| Aug 28, 2026 | 25.96 | 26.00 | 25.96 | 25.99 | 7766.00 |
| Aug 27, 2026 | 25.93 | 25.95 | 25.92 | 25.96 | 10148.00 |
| Aug 26, 2026 | 25.97 | 25.97 | 25.93 | 25.95 | 6936.00 |
| Aug 25, 2026 | 25.90 | 25.97 | 25.89 | 25.97 | 2910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median