RBC Canadian Preferred Share ETF (RPF.TO)
26.09
+0.04
(+0.15%)
CAD |
TSX |
Sep 09, 16:00
RPF.TO Price : 26.09 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 26.08 | 26.09 | 26.07 | 26.09 | 4344.00 |
| Sep 08, 2026 | 26.02 | 26.09 | 26.02 | 26.05 | 1693.00 |
| Sep 04, 2026 | 26.14 | 26.14 | 26.07 | 26.08 | 5429.00 |
| Sep 03, 2026 | 26.02 | 26.13 | 26.02 | 26.12 | 6965.00 |
| Sep 02, 2026 | 26.06 | 26.15 | 26.06 | 26.15 | 8760.00 |
| Sep 01, 2026 | 26.09 | 26.10 | 26.06 | 26.02 | 3038.00 |
| Aug 31, 2026 | 25.98 | 26.04 | 25.98 | 26.06 | 2628.00 |
| Aug 28, 2026 | 25.96 | 26.00 | 25.96 | 25.99 | 7766.00 |
| Aug 27, 2026 | 25.93 | 25.95 | 25.92 | 25.96 | 10148.00 |
| Aug 26, 2026 | 25.97 | 25.97 | 25.93 | 25.95 | 6936.00 |
| Aug 25, 2026 | 25.90 | 25.97 | 25.89 | 25.97 | 2910.00 |
| Aug 24, 2026 | 25.88 | 25.88 | 25.84 | 25.84 | 5937.00 |
| Aug 21, 2026 | 25.95 | 26.04 | 25.95 | 26.00 | 1219.00 |
| Aug 20, 2026 | 26.04 | 26.04 | 25.95 | 25.95 | 5071.00 |
| Aug 19, 2026 | 26.13 | 26.14 | 26.03 | 26.03 | 4246.00 |
| Aug 18, 2026 | 26.02 | 26.11 | 26.02 | 26.11 | 2508.00 |
| Aug 17, 2026 | 26.05 | 26.06 | 26.04 | 26.06 | 2542.00 |
| Aug 14, 2026 | 26.02 | 26.08 | 26.02 | 26.08 | 10516.00 |
| Aug 13, 2026 | 25.97 | 26.00 | 25.97 | 26.00 | 6109.00 |
| Aug 12, 2026 | 25.96 | 25.97 | 25.80 | 25.97 | 18046.00 |
| Aug 11, 2026 | 25.92 | 25.95 | 25.91 | 25.93 | 5322.00 |
| Aug 10, 2026 | 25.94 | 25.98 | 25.89 | 25.89 | 16638.00 |
| Aug 07, 2026 | 25.92 | 25.94 | 25.92 | 25.93 | 4355.00 |
| Aug 06, 2026 | 25.92 | 25.95 | 25.91 | 25.94 | 8113.00 |
| Aug 05, 2026 | 25.95 | 25.96 | 25.94 | 25.91 | 5345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median