RBC Canadian Preferred Share ETF (RPF.TO)
20.41
-0.08
(-0.39%)
CAD |
TSX |
May 17, 16:00
RPF.TO Price: 20.41 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.50 | 20.50 | 20.41 | 20.41 | 4503.00 |
May 16, 2024 | 20.45 | 20.54 | 20.45 | 20.49 | 3068.00 |
May 15, 2024 | 20.50 | 20.58 | 20.50 | 20.57 | 1030.00 |
May 14, 2024 | 20.44 | 20.57 | 20.44 | 20.56 | 12866.00 |
May 13, 2024 | 20.59 | 20.59 | 20.42 | 20.44 | 8994.00 |
May 10, 2024 | 20.53 | 20.58 | 20.45 | 20.45 | 10355.00 |
May 09, 2024 | 20.53 | 20.53 | 20.46 | 20.47 | 3200.00 |
May 08, 2024 | 20.50 | 20.55 | 20.44 | 20.53 | 15854.00 |
May 07, 2024 | 20.58 | 20.58 | 20.48 | 20.53 | 5068.00 |
May 06, 2024 | 20.62 | 20.62 | 20.43 | 20.49 | 7669.00 |
May 03, 2024 | 20.46 | 20.51 | 20.42 | 20.50 | 17363.00 |
May 02, 2024 | 20.26 | 20.48 | 20.22 | 20.48 | 8147.00 |
May 01, 2024 | 20.15 | 20.19 | 20.07 | 20.19 | 6921.00 |
Apr 30, 2024 | 20.11 | 20.13 | 20.06 | 20.13 | 9785.00 |
Apr 29, 2024 | 20.00 | 20.05 | 20.00 | 20.02 | 9728.00 |
Apr 26, 2024 | 19.90 | 20.00 | 19.90 | 20.00 | 88196.00 |
Apr 25, 2024 | 19.78 | 19.96 | 19.78 | 19.94 | 5950.00 |
Apr 24, 2024 | 19.83 | 20.00 | 19.83 | 19.91 | 28327.00 |
Apr 23, 2024 | 19.74 | 19.82 | 19.74 | 19.79 | 7740.00 |
Apr 22, 2024 | 19.90 | 19.90 | 19.77 | 19.80 | 7549.00 |
Apr 19, 2024 | 19.91 | 19.96 | 19.90 | 19.90 | 8544.00 |
Apr 18, 2024 | 19.93 | 19.98 | 19.93 | 19.96 | 11749.00 |
Apr 17, 2024 | 19.87 | 20.00 | 19.87 | 20.00 | 7726.00 |
Apr 16, 2024 | 19.81 | 19.98 | 19.79 | 19.95 | 12895.00 |
Apr 15, 2024 | 20.05 | 20.05 | 19.76 | 19.81 | 9389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.25
Minimum
Mar 23 2020
24.15
Maximum
Nov 03 2021
19.86
Average
19.57
Median
Nov 20 2019