RBC Canadian Preferred Share ETF (RPF.TO)
25.70
-0.04
(-0.16%)
CAD |
TSX |
Oct 20, 16:00
RPF.TO Price : 25.70 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 25.77 | 25.77 | 25.77 | 25.70 | 204.00 |
| Oct 19, 2026 | 25.60 | 25.74 | 25.60 | 25.74 | 6650.00 |
| Oct 16, 2026 | 25.75 | 25.75 | 25.65 | 25.70 | 4360.00 |
| Oct 15, 2026 | 25.73 | 25.74 | 25.67 | 25.72 | 9941.00 |
| Oct 14, 2026 | 25.71 | 25.71 | 25.67 | 25.70 | 8565.00 |
| Oct 13, 2026 | 25.87 | 25.87 | 25.72 | 25.75 | 9596.00 |
| Oct 09, 2026 | 25.74 | 25.82 | 25.72 | 25.79 | 9499.00 |
| Oct 08, 2026 | 25.64 | 25.73 | 25.64 | 25.70 | 7424.00 |
| Oct 07, 2026 | 25.54 | 25.64 | 25.54 | 25.64 | 2667.00 |
| Oct 06, 2026 | 25.57 | 25.57 | 25.46 | 25.56 | 20084.00 |
| Oct 05, 2026 | 25.62 | 25.62 | 25.44 | 25.44 | 10813.00 |
| Oct 02, 2026 | 25.58 | 25.58 | 25.47 | 25.48 | 3128.00 |
| Oct 01, 2026 | 25.39 | 25.40 | 25.33 | 25.37 | 111370.0 |
| Sep 30, 2026 | 25.54 | 25.54 | 25.31 | 25.34 | 8616.00 |
| Sep 29, 2026 | 25.55 | 25.55 | 25.50 | 25.50 | 9741.00 |
| Sep 28, 2026 | 25.64 | 25.65 | 25.55 | 25.55 | 7328.00 |
| Sep 25, 2026 | 25.66 | 25.69 | 25.63 | 25.67 | 7051.00 |
| Sep 24, 2026 | 25.57 | 25.77 | 25.56 | 25.67 | 6189.00 |
| Sep 23, 2026 | 25.87 | 25.87 | 25.70 | 25.72 | 26587.00 |
| Sep 22, 2026 | 25.85 | 25.92 | 25.75 | 25.82 | 18062.00 |
| Sep 21, 2026 | 25.97 | 25.97 | 25.92 | 25.94 | 2479.00 |
| Sep 18, 2026 | 25.92 | 25.95 | 25.88 | 25.93 | 18090.00 |
| Sep 17, 2026 | 25.92 | 25.96 | 25.92 | 25.96 | 1651.00 |
| Sep 16, 2026 | 25.93 | 26.00 | 25.93 | 25.96 | 3976.00 |
| Sep 15, 2026 | 25.93 | 26.04 | 25.93 | 25.99 | 4818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median