Dynamic Active Preferred Shares ETF (DXP.TO)
25.82
-0.22
(-0.84%)
CAD |
TSX |
Sep 30, 15:59
DXP.TO Price : 25.82 for Sept. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 26.00 | 26.04 | 25.94 | 26.04 | 5993.00 |
| Sep 28, 2026 | 26.11 | 26.16 | 26.09 | 26.14 | 7742.00 |
| Sep 25, 2026 | 26.20 | 26.25 | 26.20 | 26.25 | 356.00 |
| Sep 24, 2026 | 26.30 | 26.35 | 26.24 | 26.34 | 2888.00 |
| Sep 23, 2026 | 26.74 | 26.74 | 26.45 | 26.48 | 3154.00 |
| Sep 22, 2026 | 26.53 | 26.56 | 26.53 | 26.56 | 4291.00 |
| Sep 21, 2026 | 26.47 | 26.61 | 26.47 | 26.61 | 9937.00 |
| Sep 18, 2026 | 26.63 | 26.63 | 26.53 | 26.56 | 7857.00 |
| Sep 17, 2026 | 26.46 | 26.54 | 26.28 | 26.54 | 2000.00 |
| Sep 16, 2026 | 26.52 | 26.59 | 26.39 | 26.58 | 5415.00 |
| Sep 15, 2026 | 26.57 | 26.59 | 26.52 | 26.52 | 4080.00 |
| Sep 14, 2026 | 26.61 | 26.61 | 26.57 | 26.60 | 9245.00 |
| Sep 11, 2026 | 26.61 | 26.68 | 26.60 | 26.66 | 1784.00 |
| Sep 10, 2026 | 26.74 | 26.74 | 26.63 | 26.68 | 1548.00 |
| Sep 09, 2026 | 26.70 | 26.79 | 26.67 | 26.74 | 5843.00 |
| Sep 08, 2026 | 26.77 | 26.84 | 26.75 | 26.75 | 29456.00 |
| Sep 04, 2026 | 26.89 | 26.89 | 26.83 | 26.81 | 778.00 |
| Sep 03, 2026 | 27.01 | 27.01 | 26.76 | 26.82 | 1791.00 |
| Sep 02, 2026 | 26.71 | 26.86 | 26.70 | 26.86 | 11505.00 |
| Sep 01, 2026 | 26.68 | 26.80 | 26.68 | 26.77 | 3764.00 |
| Aug 31, 2026 | 26.64 | 26.76 | 26.64 | 26.76 | 12228.00 |
| Aug 28, 2026 | 26.82 | 26.82 | 26.66 | 26.70 | 2105.00 |
| Aug 27, 2026 | 26.56 | 26.78 | 26.56 | 26.78 | 7390.00 |
| Aug 26, 2026 | 26.89 | 26.89 | 26.70 | 26.74 | 16372.00 |
| Aug 25, 2026 | 26.77 | 26.84 | 26.75 | 26.84 | 5384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median