Dynamic Active Preferred Shares ETF (DXP.TO)
26.74
-0.01
(-0.04%)
CAD |
TSX |
Sep 09, 16:00
DXP.TO Price : 26.74 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 26.70 | 26.79 | 26.67 | 26.74 | 5843.00 |
| Sep 08, 2026 | 26.77 | 26.84 | 26.75 | 26.75 | 29456.00 |
| Sep 04, 2026 | 26.89 | 26.89 | 26.83 | 26.81 | 778.00 |
| Sep 03, 2026 | 27.01 | 27.01 | 26.76 | 26.82 | 1791.00 |
| Sep 02, 2026 | 26.71 | 26.86 | 26.70 | 26.86 | 11505.00 |
| Sep 01, 2026 | 26.68 | 26.80 | 26.68 | 26.77 | 3764.00 |
| Aug 31, 2026 | 26.64 | 26.76 | 26.64 | 26.76 | 12228.00 |
| Aug 28, 2026 | 26.82 | 26.82 | 26.66 | 26.70 | 2105.00 |
| Aug 27, 2026 | 26.56 | 26.78 | 26.56 | 26.78 | 7390.00 |
| Aug 26, 2026 | 26.89 | 26.89 | 26.70 | 26.74 | 16372.00 |
| Aug 25, 2026 | 26.77 | 26.84 | 26.75 | 26.84 | 5384.00 |
| Aug 24, 2026 | 26.52 | 26.82 | 26.52 | 26.82 | 3311.00 |
| Aug 21, 2026 | 26.80 | 26.82 | 26.77 | 26.82 | 2749.00 |
| Aug 20, 2026 | 26.87 | 26.90 | 26.79 | 26.84 | 3065.00 |
| Aug 19, 2026 | 26.92 | 26.93 | 26.91 | 26.93 | 6193.00 |
| Aug 18, 2026 | 26.87 | 26.92 | 26.69 | 26.91 | 11238.00 |
| Aug 17, 2026 | 27.02 | 27.02 | 26.90 | 26.93 | 4948.00 |
| Aug 14, 2026 | 26.87 | 26.95 | 26.87 | 26.95 | 9308.00 |
| Aug 13, 2026 | 26.82 | 26.87 | 26.82 | 26.87 | 3724.00 |
| Aug 12, 2026 | 26.75 | 26.85 | 26.67 | 26.84 | 7270.00 |
| Aug 11, 2026 | 26.80 | 26.81 | 26.78 | 26.81 | 2712.00 |
| Aug 10, 2026 | 26.79 | 26.84 | 26.79 | 26.84 | 77481.00 |
| Aug 07, 2026 | 26.90 | 26.90 | 26.76 | 26.81 | 6174.00 |
| Aug 06, 2026 | 26.82 | 26.95 | 26.82 | 26.95 | 6667.00 |
| Aug 05, 2026 | 26.83 | 26.87 | 26.83 | 26.87 | 8619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median