Dynamic Active Preferred Shares ETF (DXP.TO)
26.36
-0.05
(-0.19%)
CAD |
TSX |
Oct 20, 16:00
DXP.TO Price : 26.36 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 26.31 | 26.36 | 26.24 | 26.36 | 5610.00 |
| Oct 19, 2026 | 26.34 | 26.41 | 26.34 | 26.41 | 1465.00 |
| Oct 16, 2026 | 26.31 | 26.31 | 26.18 | 26.30 | 20013.00 |
| Oct 15, 2026 | 26.37 | 26.37 | 26.25 | 26.34 | 9393.00 |
| Oct 14, 2026 | 26.40 | 26.40 | 26.26 | 26.32 | 3452.00 |
| Oct 13, 2026 | 26.36 | 26.44 | 26.35 | 26.38 | 18875.00 |
| Oct 09, 2026 | 26.33 | 26.39 | 26.33 | 26.39 | 5235.00 |
| Oct 08, 2026 | 26.20 | 26.26 | 26.20 | 26.26 | 3447.00 |
| Oct 07, 2026 | 25.93 | 26.16 | 25.91 | 26.14 | 2598.00 |
| Oct 06, 2026 | 25.96 | 26.06 | 25.95 | 26.06 | 8597.00 |
| Oct 05, 2026 | 25.81 | 26.03 | 25.81 | 26.03 | 3985.00 |
| Oct 02, 2026 | 26.07 | 26.08 | 26.06 | 26.08 | 1216.00 |
| Oct 01, 2026 | 25.86 | 26.04 | 25.86 | 26.04 | 7000.00 |
| Sep 30, 2026 | 26.08 | 26.08 | 25.82 | 25.82 | 2016.00 |
| Sep 29, 2026 | 26.00 | 26.04 | 25.94 | 26.04 | 5993.00 |
| Sep 28, 2026 | 26.11 | 26.16 | 26.09 | 26.14 | 7742.00 |
| Sep 25, 2026 | 26.20 | 26.25 | 26.20 | 26.25 | 356.00 |
| Sep 24, 2026 | 26.30 | 26.35 | 26.24 | 26.34 | 2888.00 |
| Sep 23, 2026 | 26.74 | 26.74 | 26.45 | 26.48 | 3154.00 |
| Sep 22, 2026 | 26.53 | 26.56 | 26.53 | 26.56 | 4291.00 |
| Sep 21, 2026 | 26.47 | 26.61 | 26.47 | 26.61 | 9937.00 |
| Sep 18, 2026 | 26.63 | 26.63 | 26.53 | 26.56 | 7857.00 |
| Sep 17, 2026 | 26.46 | 26.54 | 26.28 | 26.54 | 2000.00 |
| Sep 16, 2026 | 26.52 | 26.59 | 26.39 | 26.58 | 5415.00 |
| Sep 15, 2026 | 26.57 | 26.59 | 26.52 | 26.52 | 4080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median