Dynamic Active Preferred Shares ETF (DXP.TO)
21.68
+0.06
(+0.28%)
CAD |
TSX |
May 31, 16:00
DXP.TO Price: 21.68 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 21.61 | 21.69 | 21.61 | 21.68 | 10283.00 |
May 30, 2024 | 21.83 | 21.83 | 21.61 | 21.62 | 18070.00 |
May 29, 2024 | 21.67 | 21.78 | 21.61 | 21.77 | 12218.00 |
May 28, 2024 | 21.70 | 21.80 | 21.67 | 21.67 | 12448.00 |
May 27, 2024 | 21.68 | 21.93 | 21.68 | 21.93 | 3976.00 |
May 24, 2024 | 21.70 | 21.81 | 21.70 | 21.81 | 8644.00 |
May 23, 2024 | 21.70 | 21.70 | 21.58 | 21.62 | 8710.00 |
May 22, 2024 | 21.61 | 21.63 | 21.55 | 21.57 | 11229.00 |
May 21, 2024 | 21.81 | 21.81 | 21.63 | 21.63 | 17026.00 |
May 17, 2024 | 21.67 | 21.76 | 21.66 | 21.69 | 9137.00 |
May 16, 2024 | 21.75 | 21.81 | 21.75 | 21.81 | 1670.00 |
May 15, 2024 | 21.70 | 21.76 | 21.68 | 21.72 | 5315.00 |
May 14, 2024 | 21.71 | 21.71 | 21.64 | 21.69 | 6800.00 |
May 13, 2024 | 21.63 | 21.63 | 21.59 | 21.60 | 4210.00 |
May 10, 2024 | 21.43 | 21.71 | 21.43 | 21.71 | 4892.00 |
May 09, 2024 | 21.52 | 21.73 | 21.41 | 21.73 | 7379.00 |
May 08, 2024 | 21.78 | 21.78 | 21.60 | 21.61 | 8550.00 |
May 07, 2024 | 21.86 | 21.86 | 21.70 | 21.75 | 5906.00 |
May 06, 2024 | 21.61 | 21.74 | 21.61 | 21.69 | 2984.00 |
May 03, 2024 | 21.39 | 21.74 | 21.39 | 21.74 | 13306.00 |
May 02, 2024 | 21.38 | 21.49 | 21.38 | 21.48 | 6801.00 |
May 01, 2024 | 21.21 | 21.36 | 21.21 | 21.36 | 14909.00 |
Apr 30, 2024 | 21.15 | 21.15 | 21.14 | 21.14 | 4126.00 |
Apr 29, 2024 | 21.10 | 21.12 | 21.07 | 21.09 | 7429.00 |
Apr 26, 2024 | 21.03 | 21.07 | 21.01 | 21.03 | 4883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.33
Minimum
Mar 23 2020
23.99
Maximum
Nov 11 2021
19.77
Average
19.31
Median
Jan 21 2020