XPeng, Inc. (XPEV)
10.06
-0.16
(-1.57%)
USD |
NYSE |
Nov 10, 13:20
XPeng Total Return Price : 10.06 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 10.22 |
| November 06, 2026 | 10.24 |
| November 05, 2026 | 9.60 |
| November 04, 2026 | 9.85 |
| November 03, 2026 | 9.67 |
| November 02, 2026 | 9.57 |
| October 30, 2026 | 9.04 |
| October 29, 2026 | 9.18 |
| October 28, 2026 | 9.32 |
| October 27, 2026 | 9.29 |
| October 26, 2026 | 9.12 |
| October 23, 2026 | 9.21 |
| October 22, 2026 | 9.07 |
| October 21, 2026 | 9.36 |
| October 20, 2026 | 9.91 |
| October 19, 2026 | 9.21 |
| October 16, 2026 | 9.23 |
| October 15, 2026 | 9.63 |
| October 14, 2026 | 9.42 |
| October 13, 2026 | 9.75 |
| October 12, 2026 | 9.66 |
| October 09, 2026 | 9.90 |
| October 08, 2026 | 9.55 |
| October 07, 2026 | 9.58 |
| October 06, 2026 | 9.56 |
| Date | Value |
|---|---|
| October 05, 2026 | 9.40 |
| October 02, 2026 | 9.25 |
| October 01, 2026 | 9.42 |
| September 30, 2026 | 9.56 |
| September 29, 2026 | 9.47 |
| September 28, 2026 | 9.95 |
| September 25, 2026 | 10.12 |
| September 24, 2026 | 10.25 |
| September 23, 2026 | 10.29 |
| September 22, 2026 | 10.48 |
| September 21, 2026 | 10.47 |
| September 18, 2026 | 10.62 |
| September 17, 2026 | 10.60 |
| September 16, 2026 | 10.34 |
| September 15, 2026 | 10.23 |
| September 14, 2026 | 10.71 |
| September 11, 2026 | 10.54 |
| September 10, 2026 | 10.34 |
| September 09, 2026 | 10.57 |
| September 08, 2026 | 10.93 |
| September 04, 2026 | 10.95 |
| September 03, 2026 | 11.14 |
| September 02, 2026 | 11.08 |
| September 01, 2026 | 11.17 |
| August 31, 2026 | 11.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NIO, Inc. | 3.245 |
| Li Auto, Inc. | 12.53 |
| Tesla, Inc. | 376.04 |
| BYD Co., Ltd. | 9.16 |
| Rivian Automotive, Inc. | 13.60 |