XPeng, Inc. (XPEV)
10.60
+0.26
(+2.51%)
USD |
NYSE |
Sep 17, 16:00
10.64
+0.04
(+0.38%)
After-Hours: 20:00
XPeng Total Return Price : 10.60 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 10.34 |
| September 15, 2026 | 10.23 |
| September 14, 2026 | 10.71 |
| September 11, 2026 | 10.54 |
| September 10, 2026 | 10.34 |
| September 09, 2026 | 10.57 |
| September 08, 2026 | 10.93 |
| September 04, 2026 | 10.95 |
| September 03, 2026 | 11.14 |
| September 02, 2026 | 11.08 |
| September 01, 2026 | 11.17 |
| August 31, 2026 | 11.36 |
| August 28, 2026 | 11.53 |
| August 27, 2026 | 11.33 |
| August 26, 2026 | 11.71 |
| August 25, 2026 | 11.60 |
| August 24, 2026 | 11.15 |
| August 21, 2026 | 12.19 |
| August 20, 2026 | 12.00 |
| August 19, 2026 | 11.99 |
| August 18, 2026 | 11.74 |
| August 17, 2026 | 12.20 |
| August 14, 2026 | 11.70 |
| August 13, 2026 | 11.78 |
| August 12, 2026 | 11.75 |
| Date | Value |
|---|---|
| August 11, 2026 | 11.88 |
| August 10, 2026 | 12.00 |
| August 07, 2026 | 12.13 |
| August 06, 2026 | 11.68 |
| August 05, 2026 | 11.75 |
| August 04, 2026 | 12.05 |
| August 03, 2026 | 12.37 |
| July 31, 2026 | 13.00 |
| July 30, 2026 | 12.98 |
| July 29, 2026 | 13.06 |
| July 28, 2026 | 12.71 |
| July 27, 2026 | 12.78 |
| July 24, 2026 | 12.33 |
| July 23, 2026 | 12.76 |
| July 22, 2026 | 12.85 |
| July 21, 2026 | 13.33 |
| July 20, 2026 | 13.19 |
| July 17, 2026 | 13.53 |
| July 16, 2026 | 14.04 |
| July 15, 2026 | 13.78 |
| July 14, 2026 | 13.36 |
| July 13, 2026 | 12.95 |
| July 10, 2026 | 13.03 |
| July 09, 2026 | 12.98 |
| July 08, 2026 | 13.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NIO, Inc. | 3.615 |
| Li Auto, Inc. | 11.96 |
| Tesla, Inc. | 366.16 |
| Rivian Automotive, Inc. | 15.41 |
| BYD Co., Ltd. | 9.98 |