XPeng Inc (XPEV)
7.08
0.00 (0.00%)
USD |
NYSE |
Apr 25, 16:00
7.65
+0.57
(+8.05%)
Pre-Market: 04:33
XPeng Total Return Price: 7.08 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 7.08 |
April 24, 2024 | 7.08 |
April 23, 2024 | 7.18 |
April 22, 2024 | 6.98 |
April 19, 2024 | 6.93 |
April 18, 2024 | 7.17 |
April 17, 2024 | 7.42 |
April 16, 2024 | 7.15 |
April 15, 2024 | 7.20 |
April 12, 2024 | 7.46 |
April 11, 2024 | 8.27 |
April 10, 2024 | 8.15 |
April 09, 2024 | 8.07 |
April 08, 2024 | 7.38 |
April 05, 2024 | 7.39 |
April 04, 2024 | 7.42 |
April 03, 2024 | 7.43 |
April 02, 2024 | 7.59 |
April 01, 2024 | 7.76 |
March 28, 2024 | 7.68 |
March 27, 2024 | 7.81 |
March 26, 2024 | 8.54 |
March 25, 2024 | 8.57 |
March 22, 2024 | 8.52 |
March 21, 2024 | 9.24 |
Date | Value |
---|---|
March 20, 2024 | 9.51 |
March 19, 2024 | 9.89 |
March 18, 2024 | 9.82 |
March 15, 2024 | 9.64 |
March 14, 2024 | 9.39 |
March 13, 2024 | 10.00 |
March 12, 2024 | 10.32 |
March 11, 2024 | 10.05 |
March 08, 2024 | 9.52 |
March 07, 2024 | 9.45 |
March 06, 2024 | 9.60 |
March 05, 2024 | 9.15 |
March 04, 2024 | 9.15 |
March 01, 2024 | 9.95 |
February 29, 2024 | 9.43 |
February 28, 2024 | 8.73 |
February 27, 2024 | 9.38 |
February 26, 2024 | 9.22 |
February 23, 2024 | 8.63 |
February 22, 2024 | 9.14 |
February 21, 2024 | 9.08 |
February 20, 2024 | 9.00 |
February 16, 2024 | 9.52 |
February 15, 2024 | 9.16 |
February 14, 2024 | 8.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.41
Minimum
Nov 01 2022
72.17
Maximum
Nov 23 2020
24.63
Average
20.50
Median
Aug 31 2020
Total Return Price Benchmarks
NIO Inc | 4.13 |
Li Auto Inc | 23.47 |
Tesla Inc | 170.18 |
General Motors Co | 45.62 |
Rivian Automotive Inc | 8.52 |