NIO Inc (NIO)
5.07
-0.26
(-4.88%)
USD |
NYSE |
May 10, 16:00
5.06
-0.01
(-0.20%)
After-Hours: 20:00
NIO Total Return Price: 5.07 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 5.33 |
May 08, 2024 | 5.22 |
May 07, 2024 | 5.51 |
May 06, 2024 | 5.69 |
May 03, 2024 | 5.57 |
May 02, 2024 | 5.59 |
May 01, 2024 | 5.27 |
April 30, 2024 | 4.72 |
April 29, 2024 | 4.60 |
April 26, 2024 | 4.49 |
April 25, 2024 | 4.13 |
April 24, 2024 | 4.15 |
April 23, 2024 | 4.01 |
April 22, 2024 | 4.00 |
April 19, 2024 | 3.80 |
April 18, 2024 | 4.00 |
April 17, 2024 | 3.91 |
April 16, 2024 | 3.81 |
April 15, 2024 | 3.89 |
April 12, 2024 | 4.11 |
April 11, 2024 | 4.46 |
April 10, 2024 | 4.59 |
April 09, 2024 | 4.71 |
April 08, 2024 | 4.37 |
April 05, 2024 | 4.39 |
Date | Value |
---|---|
April 04, 2024 | 4.50 |
April 03, 2024 | 4.49 |
April 02, 2024 | 4.54 |
April 01, 2024 | 4.64 |
March 28, 2024 | 4.50 |
March 27, 2024 | 4.67 |
March 26, 2024 | 4.78 |
March 25, 2024 | 4.91 |
March 22, 2024 | 4.89 |
March 21, 2024 | 5.00 |
March 20, 2024 | 5.10 |
March 19, 2024 | 5.19 |
March 18, 2024 | 5.54 |
March 15, 2024 | 5.58 |
March 14, 2024 | 5.58 |
March 13, 2024 | 5.92 |
March 12, 2024 | 6.19 |
March 11, 2024 | 6.10 |
March 08, 2024 | 5.80 |
March 07, 2024 | 5.77 |
March 06, 2024 | 5.77 |
March 05, 2024 | 5.48 |
March 04, 2024 | 5.33 |
March 01, 2024 | 5.78 |
February 29, 2024 | 5.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.32
Minimum
Oct 01 2019
62.84
Maximum
Feb 09 2021
17.85
Average
11.19
Median
Feb 03 2023
Total Return Price Benchmarks
Li Auto Inc | 26.69 |
XPeng Inc | 7.735 |
Tesla Inc | 168.48 |
Lucid Group Inc | 2.655 |
Rivian Automotive Inc | 9.99 |