NIO, Inc. (NIO)
3.245
-0.16
(-4.84%)
USD |
NYSE |
Nov 10, 13:06
NIO Total Return Price : 3.245 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 3.41 |
| November 06, 2026 | 3.39 |
| November 05, 2026 | 3.20 |
| November 04, 2026 | 3.30 |
| November 03, 2026 | 3.19 |
| November 02, 2026 | 3.19 |
| October 30, 2026 | 3.21 |
| October 29, 2026 | 3.32 |
| October 28, 2026 | 3.32 |
| October 27, 2026 | 3.29 |
| October 26, 2026 | 3.26 |
| October 23, 2026 | 3.29 |
| October 22, 2026 | 3.31 |
| October 21, 2026 | 3.36 |
| October 20, 2026 | 3.43 |
| October 19, 2026 | 3.39 |
| October 16, 2026 | 3.43 |
| October 15, 2026 | 3.50 |
| October 14, 2026 | 3.41 |
| October 13, 2026 | 3.56 |
| October 12, 2026 | 3.47 |
| October 09, 2026 | 3.58 |
| October 08, 2026 | 3.41 |
| October 07, 2026 | 3.54 |
| October 06, 2026 | 3.48 |
| Date | Value |
|---|---|
| October 05, 2026 | 3.42 |
| October 02, 2026 | 3.37 |
| October 01, 2026 | 3.40 |
| September 30, 2026 | 3.43 |
| September 29, 2026 | 3.40 |
| September 28, 2026 | 3.59 |
| September 25, 2026 | 3.58 |
| September 24, 2026 | 3.63 |
| September 23, 2026 | 3.67 |
| September 22, 2026 | 3.72 |
| September 21, 2026 | 3.67 |
| September 18, 2026 | 3.66 |
| September 17, 2026 | 3.62 |
| September 16, 2026 | 3.58 |
| September 15, 2026 | 3.60 |
| September 14, 2026 | 3.67 |
| September 11, 2026 | 3.69 |
| September 10, 2026 | 3.58 |
| September 09, 2026 | 3.70 |
| September 08, 2026 | 3.79 |
| September 04, 2026 | 3.80 |
| September 03, 2026 | 3.86 |
| September 02, 2026 | 3.86 |
| September 01, 2026 | 4.06 |
| August 31, 2026 | 4.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Li Auto, Inc. | 12.54 |
| Tesla, Inc. | 375.97 |
| XPeng, Inc. | 10.07 |
| BYD Co., Ltd. | 9.16 |
| Great Wall Motor Co., Ltd. | 0.80 |