NIO, Inc. (NIO)
4.335
-0.02
(-0.57%)
USD |
NYSE |
Aug 28, 14:19
NIO Total Return Price : 4.335 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 4.36 |
| August 26, 2026 | 4.37 |
| August 25, 2026 | 4.45 |
| August 24, 2026 | 4.36 |
| August 21, 2026 | 4.63 |
| August 20, 2026 | 4.53 |
| August 19, 2026 | 4.58 |
| August 18, 2026 | 4.53 |
| August 17, 2026 | 4.60 |
| August 14, 2026 | 4.52 |
| August 13, 2026 | 4.50 |
| August 12, 2026 | 4.54 |
| August 11, 2026 | 4.62 |
| August 10, 2026 | 4.82 |
| August 07, 2026 | 4.74 |
| August 06, 2026 | 4.60 |
| August 05, 2026 | 4.65 |
| August 04, 2026 | 4.76 |
| August 03, 2026 | 4.81 |
| July 31, 2026 | 4.88 |
| July 30, 2026 | 4.84 |
| July 29, 2026 | 4.76 |
| July 28, 2026 | 4.68 |
| July 27, 2026 | 4.62 |
| July 24, 2026 | 4.49 |
| Date | Value |
|---|---|
| July 23, 2026 | 4.64 |
| July 22, 2026 | 4.67 |
| July 21, 2026 | 4.79 |
| July 20, 2026 | 4.81 |
| July 17, 2026 | 4.88 |
| July 16, 2026 | 4.99 |
| July 15, 2026 | 5.03 |
| July 14, 2026 | 5.01 |
| July 13, 2026 | 4.93 |
| July 10, 2026 | 4.78 |
| July 09, 2026 | 4.78 |
| July 08, 2026 | 4.90 |
| July 07, 2026 | 4.88 |
| July 06, 2026 | 5.02 |
| July 02, 2026 | 4.79 |
| July 01, 2026 | 4.97 |
| June 30, 2026 | 5.06 |
| June 29, 2026 | 4.95 |
| June 26, 2026 | 4.86 |
| June 25, 2026 | 4.73 |
| June 24, 2026 | 4.90 |
| June 23, 2026 | 5.09 |
| June 22, 2026 | 5.05 |
| June 18, 2026 | 5.02 |
| June 17, 2026 | 5.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Li Auto, Inc. | 12.14 |
| Tesla, Inc. | 346.48 |
| XPeng, Inc. | 11.47 |
| Rivian Automotive, Inc. | 15.75 |
| BYD Co., Ltd. | 11.50 |