Li Auto Inc (LI)
23.48
-0.40
(-1.65%)
USD |
NASDAQ |
Apr 25, 16:00
23.71
+0.24
(+1.00%)
After-Hours: 20:00
Li Auto Total Return Price: 23.48 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 23.87 |
| April 23, 2024 | 24.81 |
| April 22, 2024 | 24.91 |
| April 19, 2024 | 26.38 |
| April 18, 2024 | 29.18 |
| April 17, 2024 | 28.73 |
| April 16, 2024 | 28.41 |
| April 15, 2024 | 28.60 |
| April 12, 2024 | 29.39 |
| April 11, 2024 | 30.84 |
| April 10, 2024 | 31.60 |
| April 09, 2024 | 31.79 |
| April 08, 2024 | 31.26 |
| April 05, 2024 | 29.83 |
| April 04, 2024 | 29.63 |
| April 03, 2024 | 30.27 |
| April 02, 2024 | 31.04 |
| April 01, 2024 | 30.62 |
| March 28, 2024 | 30.28 |
| March 27, 2024 | 30.18 |
| March 26, 2024 | 30.64 |
| March 25, 2024 | 30.50 |
| March 22, 2024 | 30.50 |
| March 21, 2024 | 31.53 |
| March 20, 2024 | 34.08 |
| Date | Value |
|---|---|
| March 19, 2024 | 32.86 |
| March 18, 2024 | 33.15 |
| March 15, 2024 | 37.77 |
| March 14, 2024 | 36.79 |
| March 13, 2024 | 38.41 |
| March 12, 2024 | 39.72 |
| March 11, 2024 | 36.47 |
| March 08, 2024 | 36.34 |
| March 07, 2024 | 36.47 |
| March 06, 2024 | 37.87 |
| March 05, 2024 | 37.76 |
| March 04, 2024 | 37.60 |
| March 01, 2024 | 43.54 |
| February 29, 2024 | 45.88 |
| February 28, 2024 | 45.29 |
| February 27, 2024 | 46.21 |
| February 26, 2024 | 41.34 |
| February 23, 2024 | 34.80 |
| February 22, 2024 | 34.99 |
| February 21, 2024 | 33.12 |
| February 20, 2024 | 31.82 |
| February 16, 2024 | 31.64 |
| February 15, 2024 | 30.68 |
| February 14, 2024 | 30.18 |
| February 13, 2024 | 29.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.62
Minimum
Oct 31 2022
46.65
Maximum
Aug 07 2023
28.39
Average
28.85
Median
May 17 2023
Total Return Price Benchmarks
| NIO Inc | 4.13 |
| XPeng Inc | 7.085 |
| JD.com Inc | 28.61 |
| Tesla Inc | 170.25 |
| Rivian Automotive Inc | 8.52 |