BYD Co., Ltd. (BYDDY)
9.16
-0.29
(-3.07%)
USD |
OTCM |
Nov 09, 16:00
BYD Total Return Price : 9.16 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 9.16 |
| November 06, 2026 | 9.45 |
| November 05, 2026 | 9.37 |
| November 04, 2026 | 9.32 |
| November 03, 2026 | 9.14 |
| November 02, 2026 | 8.94 |
| October 30, 2026 | 8.71 |
| October 29, 2026 | 8.57 |
| October 28, 2026 | 8.92 |
| October 27, 2026 | 8.97 |
| October 26, 2026 | 8.96 |
| October 23, 2026 | 9.09 |
| October 22, 2026 | 8.75 |
| October 21, 2026 | 9.08 |
| October 20, 2026 | 9.31 |
| October 19, 2026 | 9.22 |
| October 16, 2026 | 9.31 |
| October 15, 2026 | 9.30 |
| October 14, 2026 | 9.22 |
| October 13, 2026 | 9.30 |
| October 12, 2026 | 9.39 |
| October 09, 2026 | 9.64 |
| October 08, 2026 | 9.27 |
| October 07, 2026 | 9.38 |
| October 06, 2026 | 9.52 |
| Date | Value |
|---|---|
| October 05, 2026 | 9.49 |
| October 02, 2026 | 9.35 |
| October 01, 2026 | 9.68 |
| September 30, 2026 | 9.60 |
| September 29, 2026 | 9.51 |
| September 28, 2026 | 9.87 |
| September 25, 2026 | 9.98 |
| September 24, 2026 | 10.08 |
| September 23, 2026 | 10.12 |
| September 22, 2026 | 10.36 |
| September 21, 2026 | 10.36 |
| September 18, 2026 | 10.36 |
| September 17, 2026 | 10.29 |
| September 16, 2026 | 9.98 |
| September 15, 2026 | 10.08 |
| September 14, 2026 | 10.22 |
| September 11, 2026 | 10.13 |
| September 10, 2026 | 10.01 |
| September 09, 2026 | 10.34 |
| September 08, 2026 | 10.66 |
| September 04, 2026 | 10.93 |
| September 03, 2026 | 11.01 |
| September 02, 2026 | 10.89 |
| September 01, 2026 | 11.04 |
| August 31, 2026 | 11.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Li Auto, Inc. | 12.54 |
| Tesla, Inc. | 375.97 |
| Guangzhou Automobile Group Co., Ltd. | 0.2544 |
| NIO, Inc. | 3.245 |
| Stellantis NV | 4.26 |