BYD Co., Ltd. (BYDDY)
9.38
-0.14
(-1.47%)
USD |
OTCM |
Oct 07, 16:00
BYD Total Return Price : 9.38 for Oct. 7, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 9.38 |
| October 06, 2026 | 9.52 |
| October 05, 2026 | 9.49 |
| October 02, 2026 | 9.35 |
| October 01, 2026 | 9.68 |
| September 30, 2026 | 9.60 |
| September 29, 2026 | 9.51 |
| September 28, 2026 | 9.87 |
| September 25, 2026 | 9.98 |
| September 24, 2026 | 10.08 |
| September 23, 2026 | 10.12 |
| September 22, 2026 | 10.36 |
| September 21, 2026 | 10.36 |
| September 18, 2026 | 10.36 |
| September 17, 2026 | 10.29 |
| September 16, 2026 | 9.98 |
| September 15, 2026 | 10.08 |
| September 14, 2026 | 10.22 |
| September 11, 2026 | 10.13 |
| September 10, 2026 | 10.01 |
| September 09, 2026 | 10.34 |
| September 08, 2026 | 10.66 |
| September 04, 2026 | 10.93 |
| September 03, 2026 | 11.01 |
| September 02, 2026 | 10.89 |
| Date | Value |
|---|---|
| September 01, 2026 | 11.04 |
| August 31, 2026 | 11.03 |
| August 28, 2026 | 11.45 |
| August 27, 2026 | 11.50 |
| August 26, 2026 | 11.65 |
| August 25, 2026 | 11.90 |
| August 24, 2026 | 11.58 |
| August 21, 2026 | 11.78 |
| August 20, 2026 | 11.62 |
| August 19, 2026 | 11.49 |
| August 18, 2026 | 11.35 |
| August 17, 2026 | 11.44 |
| August 14, 2026 | 11.26 |
| August 13, 2026 | 11.18 |
| August 12, 2026 | 11.33 |
| August 11, 2026 | 11.36 |
| August 10, 2026 | 11.77 |
| August 07, 2026 | 11.51 |
| August 06, 2026 | 11.48 |
| August 05, 2026 | 11.78 |
| August 04, 2026 | 11.95 |
| August 03, 2026 | 12.05 |
| July 31, 2026 | 11.92 |
| July 30, 2026 | 11.99 |
| July 29, 2026 | 11.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Li Auto, Inc. | 10.88 |
| Guangzhou Automobile Group Co., Ltd. | 0.3255 |
| NIO, Inc. | 3.405 |
| Geely Automobile Holdings Ltd. | 2.016 |
| Ford Motor Co. | 12.26 |