BYD Co., Ltd. (BYDDY)
10.29
+0.31
(+3.11%)
USD |
OTCM |
Sep 17, 16:00
BYD Total Return Price : 10.29 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 10.29 |
| September 16, 2026 | 9.98 |
| September 15, 2026 | 10.08 |
| September 14, 2026 | 10.22 |
| September 11, 2026 | 10.13 |
| September 10, 2026 | 10.01 |
| September 09, 2026 | 10.34 |
| September 08, 2026 | 10.66 |
| September 04, 2026 | 10.93 |
| September 03, 2026 | 11.01 |
| September 02, 2026 | 10.89 |
| September 01, 2026 | 11.04 |
| August 31, 2026 | 11.03 |
| August 28, 2026 | 11.45 |
| August 27, 2026 | 11.50 |
| August 26, 2026 | 11.65 |
| August 25, 2026 | 11.90 |
| August 24, 2026 | 11.58 |
| August 21, 2026 | 11.78 |
| August 20, 2026 | 11.62 |
| August 19, 2026 | 11.49 |
| August 18, 2026 | 11.35 |
| August 17, 2026 | 11.44 |
| August 14, 2026 | 11.26 |
| August 13, 2026 | 11.18 |
| Date | Value |
|---|---|
| August 12, 2026 | 11.33 |
| August 11, 2026 | 11.36 |
| August 10, 2026 | 11.77 |
| August 07, 2026 | 11.51 |
| August 06, 2026 | 11.48 |
| August 05, 2026 | 11.78 |
| August 04, 2026 | 11.95 |
| August 03, 2026 | 12.05 |
| July 31, 2026 | 11.92 |
| July 30, 2026 | 11.99 |
| July 29, 2026 | 11.85 |
| July 28, 2026 | 11.51 |
| July 27, 2026 | 11.27 |
| July 24, 2026 | 11.12 |
| July 23, 2026 | 11.05 |
| July 22, 2026 | 11.14 |
| July 21, 2026 | 11.35 |
| July 20, 2026 | 11.41 |
| July 17, 2026 | 11.31 |
| July 16, 2026 | 11.43 |
| July 15, 2026 | 11.08 |
| July 14, 2026 | 10.90 |
| July 13, 2026 | 10.58 |
| July 10, 2026 | 10.81 |
| July 09, 2026 | 10.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NIO, Inc. | 3.62 |
| Li Auto, Inc. | 11.97 |
| Great Wall Motor Co., Ltd. | 0.9391 |
| Guangzhou Automobile Group Co., Ltd. | 0.3255 |
| Ford Motor Co. | 13.61 |