XPeng Inc (XPEV)
7.86
+0.78
(+11.02%)
USD |
NYSE |
Apr 26, 14:23
XPeng Price: 7.86 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 6.99 | 7.11 | 6.945 | 7.08 | 5.941M |
| Apr 24, 2024 | 7.30 | 7.39 | 7.04 | 7.08 | 10.55M |
| Apr 23, 2024 | 6.98 | 7.20 | 6.92 | 7.18 | 11.97M |
| Apr 22, 2024 | 6.71 | 7.06 | 6.550 | 6.98 | 15.12M |
| Apr 19, 2024 | 6.99 | 7.11 | 6.86 | 6.93 | 11.31M |
| Apr 18, 2024 | 7.37 | 7.39 | 7.00 | 7.17 | 15.56M |
| Apr 17, 2024 | 7.42 | 7.59 | 7.21 | 7.42 | 16.42M |
| Apr 16, 2024 | 7.00 | 7.27 | 6.99 | 7.15 | 12.54M |
| Apr 15, 2024 | 7.51 | 7.51 | 7.07 | 7.20 | 12.91M |
| Apr 12, 2024 | 7.83 | 7.85 | 7.40 | 7.46 | 16.77M |
| Apr 11, 2024 | 8.14 | 8.295 | 8.07 | 8.27 | 7.798M |
| Apr 10, 2024 | 8.01 | 8.19 | 7.93 | 8.15 | 12.69M |
| Apr 09, 2024 | 7.57 | 8.11 | 7.54 | 8.07 | 22.46M |
| Apr 08, 2024 | 7.25 | 7.43 | 7.18 | 7.38 | 11.40M |
| Apr 05, 2024 | 7.36 | 7.70 | 7.32 | 7.39 | 15.58M |
| Apr 04, 2024 | 7.51 | 7.69 | 7.42 | 7.42 | 15.44M |
| Apr 03, 2024 | 7.36 | 7.45 | 7.27 | 7.43 | 12.57M |
| Apr 02, 2024 | 7.50 | 7.60 | 7.305 | 7.59 | 15.73M |
| Apr 01, 2024 | 7.80 | 7.99 | 7.65 | 7.76 | 15.95M |
| Mar 28, 2024 | 8.08 | 8.14 | 7.61 | 7.68 | 28.53M |
| Mar 27, 2024 | 8.16 | 8.17 | 7.75 | 7.81 | 37.20M |
| Mar 26, 2024 | 8.70 | 8.75 | 8.50 | 8.54 | 10.14M |
| Mar 25, 2024 | 8.59 | 8.80 | 8.51 | 8.57 | 10.65M |
| Mar 22, 2024 | 8.84 | 8.845 | 8.445 | 8.52 | 19.68M |
| Mar 21, 2024 | 9.47 | 9.70 | 9.24 | 9.24 | 15.78M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.41
Minimum
Nov 01 2022
72.17
Maximum
Nov 23 2020
24.61
Average
20.50
Median
Aug 31 2020
Price Benchmarks
| NIO Inc | 4.465 |
| Li Auto Inc | 25.07 |
| Tesla Inc | 168.38 |
| General Motors Co | 46.04 |
| Rivian Automotive Inc | 8.94 |
Price Related Metrics
| PS Ratio | 1.590 |
| PEG Ratio | -0.5378 |
| Price to Book Value | 1.447 |
| Earnings Yield | -21.54% |
| Market Cap | 7.415B |
| PEGY Ratio | -0.5378 |