Xperi Inc (XPER)
9.65
-0.08
(-0.82%)
USD |
NYSE |
Apr 17, 14:48
Xperi Total Return Price: 9.65 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 9.73 |
April 15, 2024 | 10.10 |
April 12, 2024 | 10.23 |
April 11, 2024 | 10.72 |
April 10, 2024 | 10.70 |
April 09, 2024 | 10.96 |
April 08, 2024 | 10.87 |
April 05, 2024 | 10.79 |
April 04, 2024 | 10.97 |
April 03, 2024 | 11.08 |
April 02, 2024 | 11.34 |
April 01, 2024 | 11.66 |
March 28, 2024 | 12.06 |
March 27, 2024 | 11.52 |
March 26, 2024 | 10.76 |
March 25, 2024 | 10.97 |
March 22, 2024 | 10.96 |
March 21, 2024 | 11.18 |
March 20, 2024 | 11.23 |
March 19, 2024 | 11.02 |
March 18, 2024 | 10.93 |
March 15, 2024 | 10.90 |
March 14, 2024 | 10.80 |
March 13, 2024 | 11.10 |
March 12, 2024 | 11.22 |
Date | Value |
---|---|
March 11, 2024 | 11.12 |
March 08, 2024 | 10.93 |
March 07, 2024 | 10.75 |
March 06, 2024 | 10.67 |
March 05, 2024 | 10.62 |
March 04, 2024 | 10.89 |
March 01, 2024 | 11.28 |
February 29, 2024 | 10.96 |
February 28, 2024 | 11.25 |
February 27, 2024 | 11.66 |
February 26, 2024 | 11.67 |
February 23, 2024 | 11.04 |
February 22, 2024 | 10.84 |
February 21, 2024 | 11.03 |
February 20, 2024 | 11.05 |
February 16, 2024 | 11.10 |
February 15, 2024 | 11.39 |
February 14, 2024 | 10.99 |
February 13, 2024 | 10.38 |
February 12, 2024 | 10.97 |
February 09, 2024 | 10.82 |
February 08, 2024 | 10.85 |
February 07, 2024 | 10.44 |
February 06, 2024 | 10.83 |
February 05, 2024 | 10.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.12
Minimum
Oct 27 2023
26.00
Maximum
Sep 30 2022
11.14
Average
10.71
Median
Nov 30 2022
Total Return Price Benchmarks
CSP Inc | 16.38 |
WidePoint Corp | 1.99 |
Intellinetics Inc | 7.38 |
Data Storage Corp | 4.90 |
Signing Day Sports Inc | 0.2603 |