Aware, Inc. (Massachusetts) (AWRE)
0.93
0.00 (0.00%)
USD |
NASDAQ |
Nov 13, 16:00
0.9515
+0.02
(+2.31%)
After-Hours: 19:59
Aware Total Return Price : 0.93 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 0.93 |
| November 12, 2026 | 0.935 |
| November 11, 2026 | 0.9526 |
| November 10, 2026 | 0.8882 |
| November 09, 2026 | 0.94 |
| November 06, 2026 | 0.97 |
| November 05, 2026 | 0.96 |
| November 04, 2026 | 1.01 |
| November 03, 2026 | 0.9101 |
| November 02, 2026 | 0.91 |
| October 30, 2026 | 0.8879 |
| October 29, 2026 | 0.8606 |
| October 28, 2026 | 0.9346 |
| October 27, 2026 | 0.843 |
| October 26, 2026 | 0.835 |
| October 23, 2026 | 0.8646 |
| October 22, 2026 | 0.8704 |
| October 21, 2026 | 0.90 |
| October 20, 2026 | 0.88 |
| October 19, 2026 | 0.869 |
| October 16, 2026 | 0.897 |
| October 15, 2026 | 0.8807 |
| October 14, 2026 | 0.9191 |
| October 13, 2026 | 0.9625 |
| October 12, 2026 | 1.00 |
| Date | Value |
|---|---|
| October 09, 2026 | 1.04 |
| October 08, 2026 | 1.04 |
| October 07, 2026 | 1.06 |
| October 06, 2026 | 1.07 |
| October 05, 2026 | 1.08 |
| October 02, 2026 | 1.10 |
| October 01, 2026 | 1.07 |
| September 30, 2026 | 1.12 |
| September 29, 2026 | 1.15 |
| September 28, 2026 | 1.10 |
| September 25, 2026 | 1.18 |
| September 24, 2026 | 1.13 |
| September 23, 2026 | 1.16 |
| September 22, 2026 | 1.17 |
| September 21, 2026 | 1.19 |
| September 18, 2026 | 1.22 |
| September 17, 2026 | 1.20 |
| September 16, 2026 | 1.20 |
| September 15, 2026 | 1.22 |
| September 14, 2026 | 1.24 |
| September 11, 2026 | 1.22 |
| September 10, 2026 | 1.22 |
| September 09, 2026 | 1.16 |
| September 08, 2026 | 1.23 |
| September 04, 2026 | 1.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 243.08 |
| Autodesk, Inc. | 264.42 |
| Blackbaud, Inc. | 54.15 |
| Bridgeline Digital, Inc. | 0.5979 |
| Cadence Design Systems, Inc. | 323.01 |