Bridgeline Digital, Inc. (BLIN)

0.8102 -0.02 (-2.07%) USD  |  NASDAQ  |  Oct 02, 16:00
More

Bridgeline Digital Total Return Price : 0.8102 for Oct. 2, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.
Date Value
October 02, 2026 0.8102
October 01, 2026 0.8273
September 30, 2026 0.821
September 29, 2026 0.8106
September 28, 2026 0.821
September 25, 2026 0.8316
September 24, 2026 0.85
September 23, 2026 0.8269
September 22, 2026 0.845
September 21, 2026 0.84
September 18, 2026 0.85
September 17, 2026 0.8705
September 16, 2026 0.8621
September 15, 2026 0.87
September 14, 2026 0.8751
September 11, 2026 0.881
September 10, 2026 0.91
September 09, 2026 0.9102
September 08, 2026 0.911
September 04, 2026 0.9252
September 03, 2026 0.9499
September 02, 2026 0.98
September 01, 2026 0.9749
August 31, 2026 1.00
August 28, 2026 0.9805
Date Value
August 27, 2026 0.9875
August 26, 2026 0.9728
August 25, 2026 0.9777
August 24, 2026 0.964
August 21, 2026 0.9915
August 20, 2026 0.9635
August 19, 2026 0.9667
August 18, 2026 0.963
August 17, 2026 1.00
August 14, 2026 1.00
August 13, 2026 1.10
August 12, 2026 1.09
August 11, 2026 1.12
August 10, 2026 1.12
August 07, 2026 1.14
August 06, 2026 1.08
August 05, 2026 1.19
August 04, 2026 1.18
August 03, 2026 1.17
July 31, 2026 1.16
July 30, 2026 1.165
July 29, 2026 1.15
July 28, 2026 1.18
July 27, 2026 1.17
July 24, 2026 1.18

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Adobe, Inc. 237.69
Autodesk, Inc. 212.00
Aware, Inc. (Massachusetts) 1.10
Blackbaud, Inc. 41.76
Cadence Design Systems, Inc. 351.35