Bridgeline Digital, Inc. (BLIN)
0.5979
-0.01
(-1.79%)
USD |
NASDAQ |
Nov 13, 16:00
0.623
+0.03
(+4.20%)
After-Hours: 19:59
Bridgeline Digital Total Return Price : 0.5979 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 0.5979 |
| November 12, 2026 | 0.6088 |
| November 11, 2026 | 0.6232 |
| November 10, 2026 | 0.6465 |
| November 09, 2026 | 0.6708 |
| November 06, 2026 | 0.6201 |
| November 05, 2026 | 0.6688 |
| November 04, 2026 | 0.7429 |
| November 03, 2026 | 0.70 |
| November 02, 2026 | 0.693 |
| October 30, 2026 | 0.66 |
| October 29, 2026 | 0.6959 |
| October 28, 2026 | 0.6872 |
| October 27, 2026 | 0.716 |
| October 26, 2026 | 0.7069 |
| October 23, 2026 | 0.7164 |
| October 22, 2026 | 0.7037 |
| October 21, 2026 | 0.725 |
| October 20, 2026 | 0.6865 |
| October 19, 2026 | 0.70 |
| October 16, 2026 | 0.7164 |
| October 15, 2026 | 0.7213 |
| October 14, 2026 | 0.7404 |
| October 13, 2026 | 0.7553 |
| October 12, 2026 | 0.7512 |
| Date | Value |
|---|---|
| October 09, 2026 | 0.7401 |
| October 08, 2026 | 0.7559 |
| October 07, 2026 | 0.7821 |
| October 06, 2026 | 0.8924 |
| October 05, 2026 | 0.8769 |
| October 02, 2026 | 0.8102 |
| October 01, 2026 | 0.8273 |
| September 30, 2026 | 0.821 |
| September 29, 2026 | 0.8106 |
| September 28, 2026 | 0.821 |
| September 25, 2026 | 0.8316 |
| September 24, 2026 | 0.85 |
| September 23, 2026 | 0.8269 |
| September 22, 2026 | 0.845 |
| September 21, 2026 | 0.84 |
| September 18, 2026 | 0.85 |
| September 17, 2026 | 0.8705 |
| September 16, 2026 | 0.8621 |
| September 15, 2026 | 0.87 |
| September 14, 2026 | 0.8751 |
| September 11, 2026 | 0.881 |
| September 10, 2026 | 0.91 |
| September 09, 2026 | 0.9102 |
| September 08, 2026 | 0.911 |
| September 04, 2026 | 0.9252 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 243.08 |
| Autodesk, Inc. | 264.42 |
| Aware, Inc. (Massachusetts) | 0.93 |
| Blackbaud, Inc. | 54.15 |
| Cadence Design Systems, Inc. | 323.01 |