Xperi Inc (XPER)
8.71
+0.01
(+0.11%)
USD |
NYSE |
Nov 22, 16:00
8.705
0.00 (0.00%)
Pre-Market: 20:00
Xperi Price: 8.71 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 8.70 | 8.86 | 8.68 | 8.71 | 319618.0 |
Nov 21, 2024 | 8.70 | 8.82 | 8.513 | 8.70 | 532983.0 |
Nov 20, 2024 | 8.50 | 8.745 | 8.50 | 8.65 | 565051.0 |
Nov 19, 2024 | 8.11 | 8.539 | 8.11 | 8.45 | 336324.0 |
Nov 18, 2024 | 8.13 | 8.24 | 8.06 | 8.24 | 280262.0 |
Nov 15, 2024 | 8.41 | 8.44 | 7.92 | 8.10 | 746874.0 |
Nov 14, 2024 | 8.29 | 8.37 | 8.12 | 8.37 | 325341.0 |
Nov 13, 2024 | 8.29 | 8.465 | 8.26 | 8.28 | 343147.0 |
Nov 12, 2024 | 8.32 | 8.525 | 8.08 | 8.24 | 537199.0 |
Nov 11, 2024 | 8.76 | 8.83 | 8.33 | 8.40 | 998350.0 |
Nov 08, 2024 | 8.85 | 9.05 | 8.63 | 8.67 | 618829.0 |
Nov 07, 2024 | 9.40 | 9.40 | 8.525 | 8.69 | 1.448M |
Nov 06, 2024 | 9.91 | 10.20 | 9.75 | 9.92 | 693119.0 |
Nov 05, 2024 | 9.14 | 9.46 | 9.14 | 9.44 | 274290.0 |
Nov 04, 2024 | 9.16 | 9.40 | 9.16 | 9.20 | 213388.0 |
Nov 01, 2024 | 9.22 | 9.29 | 9.10 | 9.26 | 290209.0 |
Oct 31, 2024 | 9.33 | 9.34 | 9.10 | 9.13 | 318564.0 |
Oct 30, 2024 | 9.40 | 9.54 | 9.305 | 9.32 | 158211.0 |
Oct 29, 2024 | 9.48 | 9.64 | 9.43 | 9.51 | 271187.0 |
Oct 28, 2024 | 9.47 | 9.555 | 9.425 | 9.52 | 295554.0 |
Oct 25, 2024 | 9.36 | 9.49 | 9.35 | 9.37 | 185007.0 |
Oct 24, 2024 | 9.52 | 9.53 | 9.25 | 9.30 | 263829.0 |
Oct 23, 2024 | 9.44 | 9.50 | 9.26 | 9.43 | 589156.0 |
Oct 22, 2024 | 9.43 | 9.69 | 9.40 | 9.50 | 348804.0 |
Oct 21, 2024 | 9.54 | 9.58 | 9.34 | 9.44 | 251643.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.01
Minimum
Aug 06 2024
26.00
Maximum
Sep 30 2022
10.46
Average
10.32
Median
Nov 23 2022
Price Benchmarks
CSP Inc | 17.18 |
WidePoint Corp | 4.95 |
Intellinetics Inc | 15.34 |
Data Storage Corp | 3.96 |
Signing Day Sports Inc | 7.06 |
Price Related Metrics
PS Ratio | 0.7675 |
Price to Book Value | 1.035 |
Earnings Yield | -21.81% |
Market Cap | 390.47M |