Xperi, Inc. (XPER)
6.195
-0.06
(-0.88%)
USD |
NYSE |
Aug 24, 16:00
6.195
0.00 (0.00%)
After-Hours: 19:22
Xperi Price : 6.195 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.13 | 6.288 | 6.11 | 6.25 | 341681.0 |
| Aug 20, 2026 | 6.26 | 6.27 | 6.10 | 6.15 | 483745.0 |
| Aug 19, 2026 | 6.51 | 6.555 | 6.26 | 6.27 | 366673.0 |
| Aug 18, 2026 | 6.50 | 6.565 | 6.405 | 6.47 | 747737.0 |
| Aug 17, 2026 | 6.74 | 6.74 | 6.41 | 6.50 | 480896.0 |
| Aug 14, 2026 | 6.61 | 6.76 | 6.505 | 6.74 | 497952.0 |
| Aug 13, 2026 | 6.63 | 6.63 | 6.51 | 6.57 | 555078.0 |
| Aug 12, 2026 | 6.62 | 6.66 | 6.47 | 6.59 | 536453.0 |
| Aug 11, 2026 | 6.87 | 6.920 | 6.60 | 6.62 | 762284.0 |
| Aug 10, 2026 | 7.07 | 7.20 | 6.75 | 6.81 | 584232.0 |
| Aug 07, 2026 | 6.91 | 7.27 | 6.90 | 7.14 | 667458.0 |
| Aug 06, 2026 | 7.54 | 7.62 | 6.81 | 6.86 | 1.057M |
| Aug 05, 2026 | 7.93 | 8.01 | 7.75 | 7.83 | 471213.0 |
| Aug 04, 2026 | 7.85 | 8.04 | 7.82 | 7.95 | 500224.0 |
| Aug 03, 2026 | 7.81 | 7.93 | 7.71 | 7.81 | 321519.0 |
| Jul 31, 2026 | 7.59 | 7.72 | 7.386 | 7.71 | 401277.0 |
| Jul 30, 2026 | 7.68 | 7.68 | 7.42 | 7.55 | 296502.0 |
| Jul 29, 2026 | 7.70 | 7.78 | 7.53 | 7.55 | 284864.0 |
| Jul 28, 2026 | 7.60 | 7.82 | 7.55 | 7.63 | 357132.0 |
| Jul 27, 2026 | 7.73 | 7.795 | 7.525 | 7.61 | 360202.0 |
| Jul 24, 2026 | 7.52 | 7.735 | 7.325 | 7.57 | 465194.0 |
| Jul 23, 2026 | 7.37 | 7.46 | 7.21 | 7.41 | 366258.0 |
| Jul 22, 2026 | 7.58 | 7.68 | 7.33 | 7.47 | 354467.0 |
| Jul 21, 2026 | 7.29 | 7.61 | 7.29 | 7.61 | 360248.0 |
| Jul 20, 2026 | 7.31 | 7.445 | 7.30 | 7.30 | 238506.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sprout Social, Inc. | 10.32 |
| Adobe, Inc. | 276.26 |
| Autodesk, Inc. | 254.45 |
| Aware, Inc. (Massachusetts) | 1.275 |
| Blackbaud, Inc. | 48.05 |
Price Related Metrics
| PS Ratio | 0.6394 |
| PEG Ratio | -0.0125 |
| Price to Book Value | 0.7275 |
| Earnings Yield | -11.22% |
| Market Cap | 301.98M |
| PEGY Ratio | -0.0125 |
| Operating PE Ratio | 65.39 |