Xperi, Inc. (XPER)
5.39
-0.04
(-0.74%)
USD |
NYSE |
Oct 05, 10:02
Xperi Price : 5.39 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.59 | 5.59 | 5.415 | 5.43 | 318384.0 |
| Oct 01, 2026 | 5.54 | 5.554 | 5.410 | 5.50 | 315903.0 |
| Sep 30, 2026 | 5.53 | 5.58 | 5.46 | 5.51 | 441140.0 |
| Sep 29, 2026 | 5.49 | 5.53 | 5.44 | 5.53 | 407005.0 |
| Sep 28, 2026 | 5.49 | 5.49 | 5.37 | 5.48 | 495685.0 |
| Sep 25, 2026 | 5.45 | 5.58 | 5.41 | 5.56 | 272488.0 |
| Sep 24, 2026 | 5.47 | 5.495 | 5.41 | 5.45 | 384958.0 |
| Sep 23, 2026 | 5.61 | 5.61 | 5.43 | 5.50 | 298055.0 |
| Sep 22, 2026 | 5.62 | 5.64 | 5.50 | 5.61 | 368462.0 |
| Sep 21, 2026 | 5.52 | 5.555 | 5.44 | 5.55 | 364846.0 |
| Sep 18, 2026 | 5.55 | 5.55 | 5.45 | 5.49 | 486610.0 |
| Sep 17, 2026 | 5.61 | 5.61 | 5.510 | 5.54 | 304281.0 |
| Sep 16, 2026 | 5.61 | 5.62 | 5.51 | 5.52 | 411892.0 |
| Sep 15, 2026 | 5.75 | 5.75 | 5.544 | 5.61 | 286752.0 |
| Sep 14, 2026 | 5.86 | 5.92 | 5.705 | 5.75 | 279196.0 |
| Sep 11, 2026 | 5.79 | 5.915 | 5.739 | 5.88 | 271857.0 |
| Sep 10, 2026 | 5.77 | 5.81 | 5.71 | 5.71 | 892192.0 |
| Sep 09, 2026 | 5.75 | 5.875 | 5.725 | 5.83 | 341843.0 |
| Sep 08, 2026 | 5.72 | 5.84 | 5.65 | 5.79 | 386555.0 |
| Sep 04, 2026 | 5.78 | 5.835 | 5.72 | 5.79 | 312127.0 |
| Sep 03, 2026 | 5.90 | 5.995 | 5.81 | 5.83 | 305994.0 |
| Sep 02, 2026 | 5.79 | 5.90 | 5.79 | 5.84 | 294319.0 |
| Sep 01, 2026 | 5.87 | 5.92 | 5.78 | 5.80 | 537978.0 |
| Aug 31, 2026 | 5.96 | 5.99 | 5.88 | 5.94 | 472299.0 |
| Aug 28, 2026 | 6.04 | 6.15 | 5.95 | 6.00 | 1.156M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 237.99 |
| Autodesk, Inc. | 222.72 |
| Aware, Inc. (Massachusetts) | 1.12 |
| Blackbaud, Inc. | 41.93 |
| Bridgeline Digital, Inc. | 0.8102 |
Price Related Metrics
| PS Ratio | 0.5563 |
| PEG Ratio | -0.0108 |
| Price to Book Value | 0.6330 |
| Earnings Yield | -12.90% |
| Market Cap | 262.74M |
| PEGY Ratio | -0.0108 |
| Operating PE Ratio | 56.89 |