Xperi, Inc. (XPER)
5.18
-0.03
(-0.58%)
USD |
NYSE |
Oct 23, 16:00
5.18
0.00 (0.00%)
After-Hours: 20:00
Xperi Price : 5.18 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.18 | 5.225 | 5.09 | 5.18 | 369764.0 |
| Oct 22, 2026 | 5.14 | 5.23 | 5.11 | 5.21 | 460710.0 |
| Oct 21, 2026 | 5.17 | 5.19 | 5.08 | 5.16 | 337851.0 |
| Oct 20, 2026 | 5.08 | 5.24 | 5.08 | 5.17 | 477338.0 |
| Oct 19, 2026 | 4.99 | 5.15 | 4.93 | 5.10 | 452283.0 |
| Oct 16, 2026 | 4.99 | 5.17 | 4.91 | 4.98 | 363699.0 |
| Oct 15, 2026 | 5.02 | 5.090 | 4.94 | 5.00 | 415961.0 |
| Oct 14, 2026 | 5.02 | 5.095 | 5.00 | 5.04 | 438062.0 |
| Oct 13, 2026 | 4.99 | 5.105 | 4.965 | 5.06 | 544183.0 |
| Oct 12, 2026 | 5.19 | 5.23 | 4.97 | 4.98 | 576777.0 |
| Oct 09, 2026 | 5.26 | 5.30 | 5.175 | 5.21 | 331927.0 |
| Oct 08, 2026 | 5.33 | 5.345 | 5.18 | 5.25 | 382077.0 |
| Oct 07, 2026 | 5.31 | 5.365 | 5.18 | 5.33 | 434401.0 |
| Oct 06, 2026 | 5.46 | 5.465 | 5.27 | 5.28 | 318115.0 |
| Oct 05, 2026 | 5.45 | 5.46 | 5.34 | 5.43 | 427370.0 |
| Oct 02, 2026 | 5.59 | 5.59 | 5.415 | 5.43 | 318384.0 |
| Oct 01, 2026 | 5.54 | 5.554 | 5.410 | 5.50 | 315903.0 |
| Sep 30, 2026 | 5.53 | 5.58 | 5.46 | 5.51 | 441140.0 |
| Sep 29, 2026 | 5.49 | 5.53 | 5.44 | 5.53 | 407005.0 |
| Sep 28, 2026 | 5.49 | 5.49 | 5.37 | 5.48 | 495685.0 |
| Sep 25, 2026 | 5.45 | 5.58 | 5.41 | 5.56 | 272488.0 |
| Sep 24, 2026 | 5.47 | 5.495 | 5.41 | 5.45 | 384958.0 |
| Sep 23, 2026 | 5.61 | 5.61 | 5.43 | 5.50 | 298055.0 |
| Sep 22, 2026 | 5.62 | 5.64 | 5.50 | 5.61 | 368462.0 |
| Sep 21, 2026 | 5.52 | 5.555 | 5.44 | 5.55 | 364846.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 263.82 |
| Autodesk, Inc. | 252.20 |
| Aware, Inc. (Massachusetts) | 0.8646 |
| Blackbaud, Inc. | 55.54 |
| Bridgeline Digital, Inc. | 0.7164 |
Price Related Metrics
| PS Ratio | 0.5346 |
| PEG Ratio | -0.0104 |
| Price to Book Value | 0.6083 |
| Earnings Yield | -13.42% |
| Market Cap | 252.50M |
| PEGY Ratio | -0.0104 |
| Operating PE Ratio | 54.68 |