Xperi Inc (XPER)

9.985 -0.16 (-1.53%) USD  |  NYSE  |  May 10, 16:00
9.985 0.00 (0.00%) After-Hours: 19:31
More

Xperi Price: 9.985 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 10.29 10.85 10.00 10.14 514371.0
May 08, 2024 10.93 11.08 10.75 10.86 208457.0
May 07, 2024 11.08 11.39 11.03 11.24 243107.0
May 06, 2024 10.88 11.07 10.88 11.07 187361.0
May 03, 2024 10.89 10.90 10.59 10.77 200824.0
May 02, 2024 10.71 10.74 10.43 10.65 228943.0
May 01, 2024 10.46 10.77 10.42 10.48 258020.0
Apr 30, 2024 10.48 10.63 10.31 10.51 493046.0
Apr 29, 2024 11.24 11.24 10.56 10.73 534499.0
Apr 26, 2024 9.82 10.10 9.75 9.95 220984.0
Apr 25, 2024 9.79 9.84 9.663 9.83 213477.0
Apr 24, 2024 9.54 10.04 9.51 9.98 290138.0
Apr 23, 2024 9.61 9.83 9.52 9.56 275505.0
Apr 22, 2024 9.67 9.69 9.55 9.61 291700.0
Apr 19, 2024 9.47 9.71 9.47 9.62 346060.0
Apr 18, 2024 9.61 9.79 9.51 9.53 244010.0
Apr 17, 2024 9.78 9.95 9.51 9.58 248961.0
Apr 16, 2024 9.99 9.99 9.68 9.73 251193.0
Apr 15, 2024 10.28 10.37 10.04 10.10 297077.0
Apr 12, 2024 10.60 10.62 10.22 10.23 258100.0
Apr 11, 2024 10.76 10.77 10.60 10.72 197774.0
Apr 10, 2024 10.61 10.75 10.43 10.70 315563.0
Apr 09, 2024 10.95 11.13 10.89 10.96 208951.0
Apr 08, 2024 10.87 11.03 10.82 10.87 208670.0
Apr 05, 2024 10.97 11.04 10.76 10.79 235439.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.12
Minimum
Oct 27 2023
26.00
Maximum
Sep 30 2022
11.10
Average
10.70
Median
Mar 17 2023

Price Benchmarks

CSP Inc 13.52
WidePoint Corp 2.48
Intellinetics Inc 7.16
Data Storage Corp 5.66
Signing Day Sports Inc 0.2931

Price Related Metrics

PS Ratio 0.8237
Price to Book Value 1.094
Earnings Yield -31.95%
Market Cap 442.05M