Xperi, Inc. (XPER)
5.88
+0.17
(+2.98%)
USD |
NYSE |
Sep 11, 16:00
5.885
0.00 (0.00%)
After-Hours: 20:00
Xperi Price : 5.88 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.79 | 5.915 | 5.739 | 5.88 | 271857.0 |
| Sep 10, 2026 | 5.77 | 5.81 | 5.71 | 5.71 | 892192.0 |
| Sep 09, 2026 | 5.75 | 5.875 | 5.725 | 5.83 | 341843.0 |
| Sep 08, 2026 | 5.72 | 5.84 | 5.65 | 5.79 | 386555.0 |
| Sep 04, 2026 | 5.78 | 5.835 | 5.72 | 5.79 | 312127.0 |
| Sep 03, 2026 | 5.90 | 5.995 | 5.81 | 5.83 | 305994.0 |
| Sep 02, 2026 | 5.79 | 5.90 | 5.79 | 5.84 | 294319.0 |
| Sep 01, 2026 | 5.87 | 5.92 | 5.78 | 5.80 | 537978.0 |
| Aug 31, 2026 | 5.96 | 5.99 | 5.88 | 5.94 | 472299.0 |
| Aug 28, 2026 | 6.04 | 6.15 | 5.95 | 6.00 | 1.156M |
| Aug 27, 2026 | 6.22 | 6.25 | 6.05 | 6.07 | 382015.0 |
| Aug 26, 2026 | 6.22 | 6.33 | 6.09 | 6.15 | 297676.0 |
| Aug 25, 2026 | 6.15 | 6.33 | 6.145 | 6.30 | 373605.0 |
| Aug 24, 2026 | 6.22 | 6.246 | 6.155 | 6.19 | 312860.0 |
| Aug 21, 2026 | 6.13 | 6.288 | 6.11 | 6.25 | 341681.0 |
| Aug 20, 2026 | 6.26 | 6.27 | 6.10 | 6.15 | 483745.0 |
| Aug 19, 2026 | 6.51 | 6.555 | 6.26 | 6.27 | 366673.0 |
| Aug 18, 2026 | 6.50 | 6.565 | 6.405 | 6.47 | 747737.0 |
| Aug 17, 2026 | 6.74 | 6.74 | 6.41 | 6.50 | 480896.0 |
| Aug 14, 2026 | 6.61 | 6.76 | 6.505 | 6.74 | 497952.0 |
| Aug 13, 2026 | 6.63 | 6.63 | 6.51 | 6.57 | 555078.0 |
| Aug 12, 2026 | 6.62 | 6.66 | 6.47 | 6.59 | 536453.0 |
| Aug 11, 2026 | 6.87 | 6.920 | 6.60 | 6.62 | 762284.0 |
| Aug 10, 2026 | 7.07 | 7.20 | 6.75 | 6.81 | 584232.0 |
| Aug 07, 2026 | 6.91 | 7.27 | 6.90 | 7.14 | 667458.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 252.23 |
| Autodesk, Inc. | 212.40 |
| Aware, Inc. (Massachusetts) | 1.22 |
| Blackbaud, Inc. | 45.48 |
| Bridgeline Digital, Inc. | 0.881 |
Price Related Metrics
| PS Ratio | 0.6069 |
| PEG Ratio | -0.0118 |
| Price to Book Value | 0.6905 |
| Earnings Yield | -11.82% |
| Market Cap | 286.62M |
| PEGY Ratio | -0.0118 |
| Operating PE Ratio | 62.07 |