XPEL, Inc. (XPEL)
45.38
-0.45
(-0.98%)
USD |
NASDAQ |
Jun 10, 16:00
45.38
0.00 (0.00%)
After-Hours: 19:51
XPEL Price : 45.38 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 45.58 | 46.67 | 44.44 | 45.83 | 224364.0 |
| Jun 08, 2026 | 45.19 | 46.20 | 43.72 | 44.87 | 119963.0 |
| Jun 05, 2026 | 45.81 | 46.54 | 44.29 | 44.56 | 249590.0 |
| Jun 04, 2026 | 45.50 | 46.02 | 44.59 | 46.00 | 143745.0 |
| Jun 03, 2026 | 44.17 | 45.35 | 44.17 | 45.26 | 144908.0 |
| Jun 02, 2026 | 44.42 | 45.42 | 43.95 | 44.74 | 167037.0 |
| Jun 01, 2026 | 45.31 | 45.35 | 43.48 | 44.60 | 448921.0 |
| May 29, 2026 | 46.93 | 47.23 | 45.20 | 45.72 | 246147.0 |
| May 28, 2026 | 47.42 | 48.38 | 46.55 | 46.93 | 280134.0 |
| May 27, 2026 | 46.55 | 47.57 | 46.53 | 47.56 | 134769.0 |
| May 26, 2026 | 44.80 | 46.53 | 44.70 | 46.21 | 182307.0 |
| May 22, 2026 | 43.94 | 44.82 | 43.37 | 44.71 | 197906.0 |
| May 21, 2026 | 44.62 | 44.68 | 42.46 | 43.73 | 315540.0 |
| May 20, 2026 | 42.75 | 45.37 | 41.55 | 45.21 | 475978.0 |
| May 19, 2026 | 42.60 | 45.64 | 42.00 | 43.25 | 656481.0 |
| May 18, 2026 | 41.53 | 42.87 | 41.01 | 41.85 | 201408.0 |
| May 15, 2026 | 42.09 | 42.92 | 41.32 | 41.49 | 205082.0 |
| May 14, 2026 | 41.22 | 42.73 | 41.14 | 42.50 | 163237.0 |
| May 13, 2026 | 40.83 | 41.72 | 39.83 | 41.06 | 257268.0 |
| May 12, 2026 | 41.65 | 41.85 | 40.31 | 40.80 | 213706.0 |
| May 11, 2026 | 43.38 | 44.24 | 41.69 | 41.73 | 236429.0 |
| May 08, 2026 | 43.54 | 44.58 | 41.77 | 43.55 | 257380.0 |
| May 07, 2026 | 43.59 | 45.66 | 41.77 | 43.96 | 548823.0 |
| May 06, 2026 | 52.18 | 52.66 | 43.49 | 43.53 | 671717.0 |
| May 05, 2026 | 48.13 | 49.61 | 47.12 | 49.37 | 299181.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Goodyear Tire & Rubber Co. | 5.865 |
| Patrick Industries, Inc. | 83.67 |
| Amerityre Corp. | 0.032 |
| BorgWarner, Inc. | 71.28 |
| Adient plc | 21.72 |
Price Related Metrics
| PE Ratio | 23.75 |
| PS Ratio | 2.565 |
| PEG Ratio | 2.071 |
| Price to Book Value | 4.350 |
| Price to Free Cash Flow | 21.99 |
| Earnings Yield | 4.21% |
| Market Cap | 1.251B |
| PEGY Ratio | 2.071 |
| Operating PE Ratio | 19.50 |
| Normalized PE Ratio | 23.75 |