XPEL Inc (XPEL)
71.84
+6.59 (+10.10%)
USD |
NASDAQ |
Aug 09, 10:09
XPEL Price: 71.84 for Aug. 9, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 08, 2022 | 64.46 | 65.92 | 63.89 | 65.25 | 250548.0 |
| Aug 05, 2022 | 63.91 | 64.88 | 63.06 | 64.45 | 126009.0 |
| Aug 04, 2022 | 62.65 | 64.17 | 62.65 | 64.01 | 73145.00 |
| Aug 03, 2022 | 60.64 | 63.36 | 60.53 | 62.83 | 109008.0 |
| Aug 02, 2022 | 61.25 | 61.60 | 59.58 | 60.00 | 146309.0 |
| Aug 01, 2022 | 60.80 | 61.90 | 59.90 | 61.38 | 157472.0 |
| Jul 29, 2022 | 61.26 | 61.97 | 60.94 | 61.29 | 122084.0 |
| Jul 28, 2022 | 59.24 | 60.73 | 58.79 | 60.57 | 103344.0 |
| Jul 27, 2022 | 57.60 | 59.06 | 57.04 | 58.75 | 148479.0 |
| Jul 26, 2022 | 59.06 | 59.06 | 56.01 | 57.16 | 150458.0 |
| Jul 25, 2022 | 61.09 | 61.11 | 59.28 | 59.56 | 106171.0 |
| Jul 22, 2022 | 61.42 | 61.96 | 59.38 | 61.12 | 152638.0 |
| Jul 21, 2022 | 61.48 | 62.00 | 60.41 | 61.07 | 318000.0 |
| Jul 20, 2022 | 57.00 | 62.08 | 57.00 | 61.96 | 331900.0 |
| Jul 19, 2022 | 54.36 | 56.88 | 54.30 | 56.59 | 140133.0 |
| Jul 18, 2022 | 55.86 | 56.95 | 53.50 | 53.62 | 195236.0 |
| Jul 15, 2022 | 53.92 | 55.50 | 51.79 | 55.39 | 200029.0 |
| Jul 14, 2022 | 51.80 | 51.92 | 49.65 | 51.86 | 149620.0 |
| Jul 13, 2022 | 51.87 | 53.26 | 51.41 | 52.33 | 90715.00 |
| Jul 12, 2022 | 51.93 | 54.36 | 51.93 | 52.83 | 122209.0 |
| Jul 11, 2022 | 52.11 | 52.11 | 50.76 | 51.27 | 100974.0 |
| Jul 08, 2022 | 51.20 | 52.57 | 50.50 | 52.41 | 127822.0 |
| Jul 07, 2022 | 49.30 | 51.80 | 48.98 | 51.73 | 145816.0 |
| Jul 06, 2022 | 47.06 | 49.45 | 46.26 | 48.54 | 130409.0 |
| Jul 05, 2022 | 44.47 | 46.96 | 43.89 | 46.87 | 155798.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.33
Minimum
Jan 30 2018
101.40
Maximum
Jul 23 2021
27.53
Average
13.78
Median
Price Benchmarks
| Rivian Automotive Inc | 37.06 |
| Unique Fabricating Inc | 1.267 |
| Ballantyne Strong Inc | 2.67 |
| Tesla Inc | 852.54 |
| Workhorse Group Inc | 3.855 |
Price Related Metrics
| PE Ratio | 61.40 |
| PS Ratio | 7.103 |
| PEG Ratio | 1.631 |
| Price to Book Value | 21.51 |
| Earnings Yield | 1.63% |
| Market Cap | 1.984B |
| PEGY Ratio | 1.631 |
| Operating PE Ratio | 47.68 |
| Normalized PE Ratio | 60.90 |