XPEL Inc (XPEL)
40.25
+1.05
(+2.68%)
USD |
NASDAQ |
Nov 05, 14:55
XPEL Price: 40.25 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 39.00 | 39.90 | 38.38 | 39.20 | 103942.0 |
| Nov 01, 2024 | 38.68 | 39.25 | 37.32 | 38.94 | 162480.0 |
| Oct 31, 2024 | 40.00 | 40.00 | 38.50 | 38.57 | 148450.0 |
| Oct 30, 2024 | 40.99 | 41.03 | 39.50 | 40.02 | 171799.0 |
| Oct 29, 2024 | 40.75 | 41.19 | 39.85 | 41.03 | 170846.0 |
| Oct 28, 2024 | 39.70 | 40.88 | 39.70 | 40.78 | 92326.00 |
| Oct 25, 2024 | 39.99 | 40.62 | 39.34 | 39.44 | 79431.00 |
| Oct 24, 2024 | 40.24 | 40.96 | 39.63 | 39.77 | 123415.0 |
| Oct 23, 2024 | 39.97 | 40.39 | 39.02 | 39.88 | 102112.0 |
| Oct 22, 2024 | 40.87 | 40.91 | 39.84 | 40.36 | 93053.00 |
| Oct 21, 2024 | 42.28 | 42.34 | 40.87 | 40.98 | 145654.0 |
| Oct 18, 2024 | 42.98 | 43.00 | 42.29 | 42.61 | 91709.00 |
| Oct 17, 2024 | 42.68 | 42.74 | 42.00 | 42.65 | 62635.00 |
| Oct 16, 2024 | 42.50 | 43.04 | 42.47 | 42.78 | 99613.00 |
| Oct 15, 2024 | 42.02 | 42.91 | 41.39 | 42.10 | 176310.0 |
| Oct 14, 2024 | 43.56 | 43.56 | 41.74 | 42.21 | 113018.0 |
| Oct 11, 2024 | 43.25 | 44.95 | 43.22 | 43.27 | 154432.0 |
| Oct 10, 2024 | 43.74 | 45.38 | 42.94 | 43.45 | 240365.0 |
| Oct 09, 2024 | 43.49 | 44.49 | 43.32 | 44.33 | 164500.0 |
| Oct 08, 2024 | 42.16 | 43.62 | 42.10 | 43.58 | 79802.00 |
| Oct 07, 2024 | 42.55 | 42.72 | 41.43 | 42.10 | 119662.0 |
| Oct 04, 2024 | 42.25 | 43.21 | 41.89 | 42.95 | 257370.0 |
| Oct 03, 2024 | 42.15 | 42.76 | 41.25 | 41.78 | 109000.0 |
| Oct 02, 2024 | 42.26 | 43.19 | 41.99 | 42.63 | 104234.0 |
| Oct 01, 2024 | 43.28 | 43.28 | 42.00 | 42.37 | 158317.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.63
Minimum
Mar 23 2020
101.40
Maximum
Jul 23 2021
52.17
Average
54.01
Median
Dec 28 2023
Price Benchmarks
| Ford Motor Co | 10.54 |
| Standard Motor Products Inc | 33.52 |
| Hovnanian Enterprises Inc | 182.53 |
| Movado Group Inc | 19.14 |
| Northann Corp | 0.2008 |
Price Related Metrics
| PE Ratio | 23.68 |
| PS Ratio | 2.725 |
| Price to Book Value | 5.510 |
| Price to Free Cash Flow | 47.43 |
| Earnings Yield | 4.22% |
| Market Cap | 1.113B |
| Operating PE Ratio | 18.46 |
| Normalized PE Ratio | 23.60 |