XPEL, Inc. (XPEL)
45.19
-1.10
(-2.38%)
USD |
NASDAQ |
Sep 23, 12:12
XPEL Price : 45.19 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 47.00 | 47.00 | 45.25 | 46.29 | 110577.0 |
| Sep 21, 2026 | 45.09 | 46.00 | 44.22 | 45.51 | 187505.0 |
| Sep 18, 2026 | 44.32 | 45.23 | 44.06 | 44.75 | 368942.0 |
| Sep 17, 2026 | 46.38 | 46.38 | 44.35 | 44.41 | 138545.0 |
| Sep 16, 2026 | 46.31 | 46.59 | 45.62 | 45.74 | 125986.0 |
| Sep 15, 2026 | 46.50 | 46.58 | 45.92 | 46.08 | 159452.0 |
| Sep 14, 2026 | 47.17 | 47.26 | 45.82 | 46.77 | 144087.0 |
| Sep 11, 2026 | 48.72 | 49.06 | 47.14 | 47.20 | 205553.0 |
| Sep 10, 2026 | 48.42 | 48.51 | 46.89 | 48.06 | 278570.0 |
| Sep 09, 2026 | 49.50 | 50.27 | 48.47 | 48.79 | 190032.0 |
| Sep 08, 2026 | 51.05 | 51.05 | 49.71 | 49.92 | 146200.0 |
| Sep 04, 2026 | 50.30 | 51.55 | 50.30 | 51.45 | 119254.0 |
| Sep 03, 2026 | 50.07 | 50.98 | 49.47 | 50.90 | 269731.0 |
| Sep 02, 2026 | 48.39 | 50.36 | 48.05 | 49.56 | 187487.0 |
| Sep 01, 2026 | 48.70 | 49.37 | 48.01 | 48.17 | 197586.0 |
| Aug 31, 2026 | 49.82 | 50.52 | 48.93 | 49.26 | 199153.0 |
| Aug 28, 2026 | 50.53 | 50.59 | 49.25 | 49.76 | 161978.0 |
| Aug 27, 2026 | 50.23 | 50.93 | 49.90 | 50.69 | 165046.0 |
| Aug 26, 2026 | 50.25 | 51.00 | 49.88 | 50.77 | 172200.0 |
| Aug 25, 2026 | 51.06 | 51.21 | 50.13 | 50.22 | 179458.0 |
| Aug 24, 2026 | 51.30 | 51.44 | 50.33 | 50.58 | 125720.0 |
| Aug 21, 2026 | 50.92 | 51.63 | 50.43 | 51.34 | 118623.0 |
| Aug 20, 2026 | 50.69 | 51.10 | 49.65 | 50.36 | 164205.0 |
| Aug 19, 2026 | 50.31 | 51.75 | 50.30 | 51.07 | 182266.0 |
| Aug 18, 2026 | 49.87 | 50.41 | 49.02 | 49.73 | 137393.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dauch Corp. | 5.67 |
| BorgWarner, Inc. | 61.05 |
| Dana, Inc. | 30.08 |
| LCI Industries | 85.99 |
| Gentex Corp. | 22.27 |
Price Related Metrics
| PE Ratio | 22.85 |
| PS Ratio | 2.461 |
| PEG Ratio | 1.810 |
| Price to Book Value | 4.070 |
| Earnings Yield | 4.38% |
| Market Cap | 1.246B |
| PEGY Ratio | 1.810 |
| Operating PE Ratio | 18.35 |
| Normalized PE Ratio | 22.94 |