XPEL, Inc. (XPEL)
49.52
+1.36
(+2.81%)
USD |
NASDAQ |
Sep 02, 16:00
49.52
0.00 (0.00%)
After-Hours: 20:00
XPEL Price : 49.52 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 48.70 | 49.37 | 48.01 | 48.17 | 197586.0 |
| Aug 31, 2026 | 49.82 | 50.52 | 48.93 | 49.26 | 199153.0 |
| Aug 28, 2026 | 50.53 | 50.59 | 49.25 | 49.76 | 161978.0 |
| Aug 27, 2026 | 50.23 | 50.93 | 49.90 | 50.69 | 165046.0 |
| Aug 26, 2026 | 50.25 | 51.00 | 49.88 | 50.77 | 172200.0 |
| Aug 25, 2026 | 51.06 | 51.21 | 50.13 | 50.22 | 179458.0 |
| Aug 24, 2026 | 51.30 | 51.44 | 50.33 | 50.58 | 125720.0 |
| Aug 21, 2026 | 50.92 | 51.63 | 50.43 | 51.34 | 118623.0 |
| Aug 20, 2026 | 50.69 | 51.10 | 49.65 | 50.36 | 164205.0 |
| Aug 19, 2026 | 50.31 | 51.75 | 50.30 | 51.07 | 182266.0 |
| Aug 18, 2026 | 49.87 | 50.41 | 49.02 | 49.73 | 137393.0 |
| Aug 17, 2026 | 49.64 | 50.74 | 49.50 | 50.00 | 139945.0 |
| Aug 14, 2026 | 50.64 | 51.01 | 49.31 | 50.00 | 191324.0 |
| Aug 13, 2026 | 49.43 | 50.32 | 49.09 | 50.27 | 167590.0 |
| Aug 12, 2026 | 47.92 | 49.38 | 47.60 | 49.04 | 207145.0 |
| Aug 11, 2026 | 47.70 | 48.86 | 47.57 | 47.92 | 141410.0 |
| Aug 10, 2026 | 50.00 | 50.06 | 47.51 | 47.64 | 318078.0 |
| Aug 07, 2026 | 47.60 | 50.53 | 46.73 | 50.07 | 352859.0 |
| Aug 06, 2026 | 50.43 | 50.44 | 46.84 | 47.68 | 391914.0 |
| Aug 05, 2026 | 49.00 | 52.05 | 48.77 | 50.29 | 540092.0 |
| Aug 04, 2026 | 44.90 | 47.27 | 44.62 | 45.91 | 485210.0 |
| Aug 03, 2026 | 44.64 | 45.47 | 43.67 | 44.90 | 206563.0 |
| Jul 31, 2026 | 43.76 | 44.58 | 42.92 | 44.37 | 135461.0 |
| Jul 30, 2026 | 44.46 | 44.46 | 43.41 | 44.15 | 164392.0 |
| Jul 29, 2026 | 44.06 | 44.95 | 43.33 | 44.36 | 197867.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dauch Corp. | 6.565 |
| BorgWarner, Inc. | 65.19 |
| Dana, Inc. | 30.68 |
| LCI Industries | 102.70 |
| Gentex Corp. | 22.86 |
Price Related Metrics
| PE Ratio | 25.04 |
| PS Ratio | 2.697 |
| PEG Ratio | 1.983 |
| Price to Book Value | 4.460 |
| Earnings Yield | 3.99% |
| Market Cap | 1.365B |
| PEGY Ratio | 1.983 |
| Operating PE Ratio | 20.11 |
| Normalized PE Ratio | 25.14 |