XPEL Inc (XPEL)
51.69
-0.68
(-1.30%)
USD |
NASDAQ |
Apr 18, 16:00
51.69
0.00 (0.00%)
After-Hours: 16:29
XPEL Price: 51.69 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 54.13 | 54.13 | 51.99 | 52.37 | 110667.0 |
| Apr 16, 2024 | 53.61 | 54.40 | 52.60 | 53.46 | 99827.00 |
| Apr 15, 2024 | 57.16 | 57.16 | 52.65 | 53.85 | 153760.0 |
| Apr 12, 2024 | 58.28 | 58.70 | 56.85 | 57.00 | 148057.0 |
| Apr 11, 2024 | 57.94 | 59.15 | 57.94 | 58.70 | 96248.00 |
| Apr 10, 2024 | 57.86 | 58.90 | 57.26 | 58.52 | 144165.0 |
| Apr 09, 2024 | 59.39 | 59.60 | 58.11 | 59.15 | 69459.00 |
| Apr 08, 2024 | 59.65 | 59.85 | 58.05 | 59.01 | 104579.0 |
| Apr 05, 2024 | 58.37 | 59.69 | 58.18 | 59.05 | 107024.0 |
| Apr 04, 2024 | 59.88 | 60.49 | 57.63 | 58.41 | 166245.0 |
| Apr 03, 2024 | 56.77 | 59.22 | 56.51 | 59.10 | 237427.0 |
| Apr 02, 2024 | 55.05 | 57.82 | 54.04 | 57.44 | 256836.0 |
| Apr 01, 2024 | 54.09 | 57.43 | 53.74 | 55.85 | 176603.0 |
| Mar 28, 2024 | 55.85 | 56.70 | 53.88 | 54.02 | 105407.0 |
| Mar 27, 2024 | 55.00 | 56.51 | 55.00 | 56.06 | 126348.0 |
| Mar 26, 2024 | 53.98 | 54.86 | 53.34 | 54.75 | 211982.0 |
| Mar 25, 2024 | 53.55 | 54.03 | 52.93 | 53.80 | 104982.0 |
| Mar 22, 2024 | 53.21 | 53.26 | 52.22 | 53.20 | 109994.0 |
| Mar 21, 2024 | 52.91 | 53.66 | 51.22 | 53.08 | 121100.0 |
| Mar 20, 2024 | 49.57 | 52.82 | 49.57 | 52.50 | 102719.0 |
| Mar 19, 2024 | 48.67 | 50.18 | 48.40 | 49.67 | 132815.0 |
| Mar 18, 2024 | 48.75 | 49.65 | 48.58 | 48.67 | 110581.0 |
| Mar 15, 2024 | 48.40 | 49.12 | 48.32 | 48.67 | 299477.0 |
| Mar 14, 2024 | 49.31 | 49.45 | 48.28 | 48.56 | 110560.0 |
| Mar 13, 2024 | 49.80 | 50.39 | 49.18 | 49.79 | 94592.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.498
Minimum
May 24 2019
101.40
Maximum
Jul 23 2021
48.56
Average
53.85
Median
Dec 29 2023
Price Benchmarks
| American Woodmark Corp | 90.04 |
| Bassett Furniture Industries Inc | 13.32 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Commercial Vehicle Group Inc | 6.19 |
| Northann Corp | 0.483 |
Price Related Metrics
| PE Ratio | 27.21 |
| PS Ratio | 3.604 |
| PEG Ratio | 0.9887 |
| Price to Book Value | 7.935 |
| Price to Free Cash Flow | 48.03 |
| Earnings Yield | 3.68% |
| Market Cap | 1.428B |
| PEGY Ratio | 0.9887 |
| Operating PE Ratio | 21.33 |
| Normalized PE Ratio | 27.34 |