Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Aug 08, 2022 64.46 65.92 63.89 65.25 250548.0
Aug 05, 2022 63.91 64.88 63.06 64.45 126009.0
Aug 04, 2022 62.65 64.17 62.65 64.01 73145.00
Aug 03, 2022 60.64 63.36 60.53 62.83 109008.0
Aug 02, 2022 61.25 61.60 59.58 60.00 146309.0
Aug 01, 2022 60.80 61.90 59.90 61.38 157472.0
Jul 29, 2022 61.26 61.97 60.94 61.29 122084.0
Jul 28, 2022 59.24 60.73 58.79 60.57 103344.0
Jul 27, 2022 57.60 59.06 57.04 58.75 148479.0
Jul 26, 2022 59.06 59.06 56.01 57.16 150458.0
Jul 25, 2022 61.09 61.11 59.28 59.56 106171.0
Jul 22, 2022 61.42 61.96 59.38 61.12 152638.0
Jul 21, 2022 61.48 62.00 60.41 61.07 318000.0
Jul 20, 2022 57.00 62.08 57.00 61.96 331900.0
Jul 19, 2022 54.36 56.88 54.30 56.59 140133.0
Jul 18, 2022 55.86 56.95 53.50 53.62 195236.0
Jul 15, 2022 53.92 55.50 51.79 55.39 200029.0
Jul 14, 2022 51.80 51.92 49.65 51.86 149620.0
Jul 13, 2022 51.87 53.26 51.41 52.33 90715.00
Jul 12, 2022 51.93 54.36 51.93 52.83 122209.0
Jul 11, 2022 52.11 52.11 50.76 51.27 100974.0
Jul 08, 2022 51.20 52.57 50.50 52.41 127822.0
Jul 07, 2022 49.30 51.80 48.98 51.73 145816.0
Jul 06, 2022 47.06 49.45 46.26 48.54 130409.0
Jul 05, 2022 44.47 46.96 43.89 46.87 155798.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.33
Minimum
Jan 30 2018
101.40
Maximum
Jul 23 2021
27.53
Average
13.78
Median

Price Related Metrics