Patrick Industries Inc (PATK)
77.19
+1.69 (+2.24%)
USD |
NASDAQ |
Feb 03, 16:00
77.08
-0.11 (-0.14%)
After-Hours: 19:59
Patrick Industries Price: 77.19 for Feb. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2023 | 74.50 | 77.96 | 74.50 | 77.19 | 285537.0 |
| Feb 02, 2023 | 73.11 | 76.44 | 73.11 | 75.50 | 408862.0 |
| Feb 01, 2023 | 70.92 | 73.11 | 70.65 | 72.53 | 221007.0 |
| Jan 31, 2023 | 69.06 | 71.52 | 69.06 | 70.97 | 237559.0 |
| Jan 30, 2023 | 68.07 | 69.19 | 67.23 | 68.94 | 162190.0 |
| Jan 27, 2023 | 68.13 | 69.25 | 68.13 | 68.61 | 153321.0 |
| Jan 26, 2023 | 68.14 | 68.25 | 66.44 | 68.21 | 187308.0 |
| Jan 25, 2023 | 66.94 | 68.19 | 66.20 | 68.00 | 95109.00 |
| Jan 24, 2023 | 66.45 | 68.15 | 66.13 | 67.70 | 128497.0 |
| Jan 23, 2023 | 65.59 | 67.19 | 65.54 | 66.99 | 116816.0 |
| Jan 20, 2023 | 63.92 | 65.22 | 62.24 | 65.09 | 145301.0 |
| Jan 19, 2023 | 63.03 | 64.10 | 62.41 | 63.60 | 159298.0 |
| Jan 18, 2023 | 66.08 | 66.33 | 63.08 | 63.63 | 295398.0 |
| Jan 17, 2023 | 65.76 | 66.64 | 64.90 | 65.48 | 156128.0 |
| Jan 13, 2023 | 65.60 | 66.56 | 65.14 | 66.24 | 115192.0 |
| Jan 12, 2023 | 66.24 | 67.24 | 65.16 | 65.95 | 152197.0 |
| Jan 11, 2023 | 65.74 | 66.36 | 64.83 | 65.96 | 145184.0 |
| Jan 10, 2023 | 64.61 | 65.72 | 64.40 | 65.42 | 107134.0 |
| Jan 09, 2023 | 63.96 | 66.41 | 63.77 | 64.57 | 206836.0 |
| Jan 06, 2023 | 62.91 | 64.41 | 62.36 | 63.58 | 156969.0 |
| Jan 05, 2023 | 60.12 | 62.34 | 59.44 | 62.20 | 291432.0 |
| Jan 04, 2023 | 61.28 | 62.13 | 60.00 | 60.61 | 153144.0 |
| Jan 03, 2023 | 60.94 | 62.66 | 60.56 | 60.95 | 150702.0 |
| Dec 30, 2022 | 61.00 | 61.40 | 60.29 | 60.60 | 104932.0 |
| Dec 29, 2022 | 60.86 | 62.31 | 60.78 | 61.49 | 165998.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.36
Minimum
Mar 20 2020
97.52
Maximum
May 07 2021
59.20
Average
58.90
Median
Jul 22 2022
Price Benchmarks
| FGI Industries Ltd | 2.25 |
| Driven Brands Holdings Inc | 29.17 |
| WW International Inc | 4.75 |
| XWELL Inc | 0.46 |
| Frontdoor Inc | 27.46 |
Price Related Metrics
| PE Ratio | 5.368 |
| PS Ratio | 0.3688 |
| PEG Ratio | 0.081 |
| Price to Book Value | 1.864 |
| Price to Free Cash Flow | 7.477 |
| Earnings Yield | 18.63% |
| Market Cap | 1.765B |
| PEGY Ratio | 0.0788 |
| Operating PE Ratio | 3.579 |
| Normalized PE Ratio | 5.368 |