Patrick Industries, Inc. (PATK)
72.85
-0.13
(-0.18%)
USD |
NASDAQ |
Sep 15, 09:37
Patrick Industries Price : 72.85 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 73.23 | 74.77 | 72.95 | 72.98 | 623677.0 |
| Sep 11, 2026 | 75.98 | 76.10 | 73.06 | 73.40 | 688445.0 |
| Sep 10, 2026 | 76.27 | 77.38 | 73.76 | 74.86 | 851258.0 |
| Sep 09, 2026 | 80.00 | 80.54 | 76.80 | 76.99 | 752992.0 |
| Sep 08, 2026 | 82.38 | 82.80 | 80.31 | 80.41 | 372349.0 |
| Sep 04, 2026 | 81.06 | 83.50 | 80.79 | 82.84 | 338307.0 |
| Sep 03, 2026 | 84.03 | 84.03 | 80.62 | 81.59 | 395999.0 |
| Sep 02, 2026 | 81.73 | 83.50 | 81.60 | 82.75 | 381816.0 |
| Sep 01, 2026 | 81.83 | 83.34 | 80.76 | 81.30 | 417548.0 |
| Aug 31, 2026 | 82.51 | 83.25 | 81.29 | 81.72 | 416752.0 |
| Aug 28, 2026 | 83.52 | 84.02 | 82.38 | 83.47 | 282737.0 |
| Aug 27, 2026 | 82.66 | 84.08 | 82.51 | 83.09 | 432948.0 |
| Aug 26, 2026 | 85.19 | 85.40 | 82.35 | 83.66 | 297011.0 |
| Aug 25, 2026 | 85.80 | 86.00 | 83.17 | 85.28 | 340913.0 |
| Aug 24, 2026 | 83.18 | 85.32 | 83.16 | 85.12 | 416465.0 |
| Aug 21, 2026 | 86.29 | 86.29 | 83.36 | 83.41 | 525895.0 |
| Aug 20, 2026 | 85.97 | 85.97 | 83.97 | 85.48 | 369534.0 |
| Aug 19, 2026 | 85.10 | 87.57 | 85.04 | 87.44 | 583501.0 |
| Aug 18, 2026 | 85.40 | 86.04 | 83.64 | 83.73 | 385123.0 |
| Aug 17, 2026 | 86.03 | 87.39 | 84.66 | 84.78 | 531979.0 |
| Aug 14, 2026 | 86.10 | 86.48 | 84.76 | 86.06 | 570643.0 |
| Aug 13, 2026 | 87.30 | 88.07 | 86.34 | 86.46 | 264076.0 |
| Aug 12, 2026 | 87.48 | 87.48 | 84.04 | 86.76 | 311004.0 |
| Aug 11, 2026 | 86.55 | 88.56 | 85.38 | 87.42 | 332008.0 |
| Aug 10, 2026 | 88.70 | 88.70 | 84.14 | 85.50 | 442391.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LCI Industries | 89.81 |
| Adient plc | 19.03 |
| Dauch Corp. | 6.21 |
| BorgWarner, Inc. | 63.93 |
| Dana, Inc. | 30.14 |
Price Related Metrics
| PE Ratio | 17.32 |
| PS Ratio | 0.6487 |
| Price to Book Value | 2.069 |
| Price to Free Cash Flow | 19.99 |
| Earnings Yield | 5.77% |
| Market Cap | 2.340B |
| Operating PE Ratio | 9.243 |
| Normalized PE Ratio | 16.46 |