Patrick Industries Inc (PATK)

80.68 -1.38  -1.68% NASDAQ Oct 20, 16:00 80.68 0.00  0.00% After-Hours: 18:16 USD

Patrick Industries Price:

80.68 for Oct. 20, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2021 83.75 84.37 81.64 82.06 104534.0
Oct. 18, 2021 81.08 83.75 80.02 83.26 91356.00
Oct. 15, 2021 85.42 85.74 81.54 81.68 139943.0
Oct. 14, 2021 86.03 87.73 83.32 83.95 122788.0
Oct. 13, 2021 86.01 86.29 84.32 85.53 167757.0
Oct. 12, 2021 86.62 87.04 85.44 86.02 48632.00
Oct. 11, 2021 86.50 87.78 86.12 86.63 33970.00
Oct. 8, 2021 86.88 87.70 86.27 86.39 43107.00
Oct. 7, 2021 85.30 87.16 84.86 86.50 180479.0
Oct. 6, 2021 84.10 84.61 82.82 84.21 69827.00
Oct. 5, 2021 86.55 87.42 85.17 85.37 83153.00
Oct. 4, 2021 87.19 88.79 84.26 86.43 128441.0
Oct. 1, 2021 83.50 87.82 83.10 87.47 388685.0
Sept. 30, 2021 84.44 84.44 82.77 83.30 100826.0
Sept. 29, 2021 83.70 85.41 82.33 84.34 85892.00
Sept. 28, 2021 82.88 84.43 82.54 83.68 197405.0
Sept. 27, 2021 81.12 83.65 81.12 83.06 110853.0
Sept. 24, 2021 79.97 81.86 79.97 80.86 195105.0
Sept. 23, 2021 79.99 81.57 78.29 80.36 95859.00
Sept. 22, 2021 78.48 81.69 77.02 79.19 98764.00
Sept. 21, 2021 79.00 79.00 77.10 77.70 110187.0
Sept. 20, 2021 77.99 79.08 76.92 78.50 138838.0
Sept. 17, 2021 80.07 81.71 77.99 79.81 295619.0
Sept. 16, 2021 80.32 80.38 79.40 79.87 68946.00
Sept. 15, 2021 79.16 81.35 79.01 80.47 173531.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 19.36 Mar 20 2020
Maximum 97.52 May 07 2021
Average 56.58

Price Related Metrics

PE Ratio 10.32
PS Ratio 0.5602
PEG Ratio 0.0551
Price to Book Value 2.969
Price to Free Cash Flow 12.29
Earnings Yield 9.69%
Market Cap 1.910B
PEGY Ratio 0.0547
Operating PE Ratio 6.556
Normalized PE Ratio 10.32

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.