Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 74.50 77.96 74.50 77.19 285537.0
Feb 02, 2023 73.11 76.44 73.11 75.50 408862.0
Feb 01, 2023 70.92 73.11 70.65 72.53 221007.0
Jan 31, 2023 69.06 71.52 69.06 70.97 237559.0
Jan 30, 2023 68.07 69.19 67.23 68.94 162190.0
Jan 27, 2023 68.13 69.25 68.13 68.61 153321.0
Jan 26, 2023 68.14 68.25 66.44 68.21 187308.0
Jan 25, 2023 66.94 68.19 66.20 68.00 95109.00
Jan 24, 2023 66.45 68.15 66.13 67.70 128497.0
Jan 23, 2023 65.59 67.19 65.54 66.99 116816.0
Jan 20, 2023 63.92 65.22 62.24 65.09 145301.0
Jan 19, 2023 63.03 64.10 62.41 63.60 159298.0
Jan 18, 2023 66.08 66.33 63.08 63.63 295398.0
Jan 17, 2023 65.76 66.64 64.90 65.48 156128.0
Jan 13, 2023 65.60 66.56 65.14 66.24 115192.0
Jan 12, 2023 66.24 67.24 65.16 65.95 152197.0
Jan 11, 2023 65.74 66.36 64.83 65.96 145184.0
Jan 10, 2023 64.61 65.72 64.40 65.42 107134.0
Jan 09, 2023 63.96 66.41 63.77 64.57 206836.0
Jan 06, 2023 62.91 64.41 62.36 63.58 156969.0
Jan 05, 2023 60.12 62.34 59.44 62.20 291432.0
Jan 04, 2023 61.28 62.13 60.00 60.61 153144.0
Jan 03, 2023 60.94 62.66 60.56 60.95 150702.0
Dec 30, 2022 61.00 61.40 60.29 60.60 104932.0
Dec 29, 2022 60.86 62.31 60.78 61.49 165998.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.36
Minimum
Mar 20 2020
97.52
Maximum
May 07 2021
59.20
Average
58.90
Median
Jul 22 2022

Price Related Metrics