Patrick Industries Inc (PATK)
80.68
-1.38 -1.68%
NASDAQ
Oct 20, 16:00
80.68
0.00 0.00%
After-Hours: 18:16
USD
Patrick Industries Price:
80.68 for Oct. 20, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 19, 2021 | 83.75 | 84.37 | 81.64 | 82.06 | 104534.0 |
| Oct. 18, 2021 | 81.08 | 83.75 | 80.02 | 83.26 | 91356.00 |
| Oct. 15, 2021 | 85.42 | 85.74 | 81.54 | 81.68 | 139943.0 |
| Oct. 14, 2021 | 86.03 | 87.73 | 83.32 | 83.95 | 122788.0 |
| Oct. 13, 2021 | 86.01 | 86.29 | 84.32 | 85.53 | 167757.0 |
| Oct. 12, 2021 | 86.62 | 87.04 | 85.44 | 86.02 | 48632.00 |
| Oct. 11, 2021 | 86.50 | 87.78 | 86.12 | 86.63 | 33970.00 |
| Oct. 8, 2021 | 86.88 | 87.70 | 86.27 | 86.39 | 43107.00 |
| Oct. 7, 2021 | 85.30 | 87.16 | 84.86 | 86.50 | 180479.0 |
| Oct. 6, 2021 | 84.10 | 84.61 | 82.82 | 84.21 | 69827.00 |
| Oct. 5, 2021 | 86.55 | 87.42 | 85.17 | 85.37 | 83153.00 |
| Oct. 4, 2021 | 87.19 | 88.79 | 84.26 | 86.43 | 128441.0 |
| Oct. 1, 2021 | 83.50 | 87.82 | 83.10 | 87.47 | 388685.0 |
| Sept. 30, 2021 | 84.44 | 84.44 | 82.77 | 83.30 | 100826.0 |
| Sept. 29, 2021 | 83.70 | 85.41 | 82.33 | 84.34 | 85892.00 |
| Sept. 28, 2021 | 82.88 | 84.43 | 82.54 | 83.68 | 197405.0 |
| Sept. 27, 2021 | 81.12 | 83.65 | 81.12 | 83.06 | 110853.0 |
| Sept. 24, 2021 | 79.97 | 81.86 | 79.97 | 80.86 | 195105.0 |
| Sept. 23, 2021 | 79.99 | 81.57 | 78.29 | 80.36 | 95859.00 |
| Sept. 22, 2021 | 78.48 | 81.69 | 77.02 | 79.19 | 98764.00 |
| Sept. 21, 2021 | 79.00 | 79.00 | 77.10 | 77.70 | 110187.0 |
| Sept. 20, 2021 | 77.99 | 79.08 | 76.92 | 78.50 | 138838.0 |
| Sept. 17, 2021 | 80.07 | 81.71 | 77.99 | 79.81 | 295619.0 |
| Sept. 16, 2021 | 80.32 | 80.38 | 79.40 | 79.87 | 68946.00 |
| Sept. 15, 2021 | 79.16 | 81.35 | 79.01 | 80.47 | 173531.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Winnebago Industries Inc | 69.95 |
| Polaris Inc | 126.40 |
| Twin Vee PowerCats Co | 3.90 |
Price Range, Past 5 Years
| Minimum | 19.36 | Mar 20 2020 |
| Maximum | 97.52 | May 07 2021 |
| Average | 56.58 |
Price Related Metrics
| PE Ratio | 10.32 |
| PS Ratio | 0.5602 |
| PEG Ratio | 0.0551 |
| Price to Book Value | 2.969 |
| Price to Free Cash Flow | 12.29 |
| Earnings Yield | 9.69% |
| Market Cap | 1.910B |
| PEGY Ratio | 0.0547 |
| Operating PE Ratio | 6.556 |
| Normalized PE Ratio | 10.32 |
News
Is Patrick Industries (PATK) Outperforming Other Construction Stocks This Year?
Yahoo 08/19 11:30 ET
Yahoo 08/19 11:30 ET
Patrick Industries Boosts Share Buyback Authorization; Maintains Quarterly Dividend
MT Newswires 08/13 09:35 ET
MT Newswires 08/13 09:35 ET
Is Patrick Industries (PATK) Outperforming Other Construction Stocks This Year?
Yahoo 08/03 11:30 ET
Yahoo 08/03 11:30 ET
Advertisement
