Patrick Industries, Inc. (PATK)
85.12
+1.71
(+2.05%)
USD |
NASDAQ |
Aug 24, 16:00
85.99
+0.87
(+1.02%)
After-Hours: 07:53
Patrick Industries Price : 85.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 83.18 | 85.32 | 83.16 | 85.12 | 416465.0 |
| Aug 21, 2026 | 86.29 | 86.29 | 83.36 | 83.41 | 525895.0 |
| Aug 20, 2026 | 85.97 | 85.97 | 83.97 | 85.48 | 369534.0 |
| Aug 19, 2026 | 85.10 | 87.57 | 85.04 | 87.44 | 583501.0 |
| Aug 18, 2026 | 85.40 | 86.04 | 83.64 | 83.73 | 385123.0 |
| Aug 17, 2026 | 86.03 | 87.39 | 84.66 | 84.78 | 531979.0 |
| Aug 14, 2026 | 86.10 | 86.48 | 84.76 | 86.06 | 570643.0 |
| Aug 13, 2026 | 87.30 | 88.07 | 86.34 | 86.46 | 264076.0 |
| Aug 12, 2026 | 87.48 | 87.48 | 84.04 | 86.76 | 311004.0 |
| Aug 11, 2026 | 86.55 | 88.56 | 85.38 | 87.42 | 332008.0 |
| Aug 10, 2026 | 88.70 | 88.70 | 84.14 | 85.50 | 442391.0 |
| Aug 07, 2026 | 86.20 | 89.12 | 86.20 | 88.84 | 478257.0 |
| Aug 06, 2026 | 86.79 | 87.43 | 85.38 | 86.51 | 401381.0 |
| Aug 05, 2026 | 86.34 | 88.95 | 85.60 | 87.56 | 486246.0 |
| Aug 04, 2026 | 83.68 | 87.18 | 82.81 | 86.93 | 609092.0 |
| Aug 03, 2026 | 83.79 | 86.10 | 82.89 | 83.56 | 557860.0 |
| Jul 31, 2026 | 84.07 | 84.60 | 81.81 | 82.55 | 437309.0 |
| Jul 30, 2026 | 89.65 | 89.65 | 81.82 | 84.00 | 970057.0 |
| Jul 29, 2026 | 88.02 | 88.22 | 86.03 | 86.62 | 598187.0 |
| Jul 28, 2026 | 85.96 | 88.72 | 85.96 | 87.88 | 502052.0 |
| Jul 27, 2026 | 84.74 | 86.03 | 84.19 | 84.69 | 504872.0 |
| Jul 24, 2026 | 85.43 | 86.89 | 84.36 | 84.50 | 660115.0 |
| Jul 23, 2026 | 85.24 | 86.18 | 84.69 | 85.45 | 347540.0 |
| Jul 22, 2026 | 85.31 | 87.05 | 84.87 | 86.42 | 430849.0 |
| Jul 21, 2026 | 87.67 | 87.99 | 85.11 | 85.33 | 405795.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LCI Industries | 104.51 |
| Adient plc | 18.98 |
| Dauch Corp. | 6.46 |
| BorgWarner, Inc. | 64.36 |
| Dana, Inc. | 30.15 |
Price Related Metrics
| PE Ratio | 20.24 |
| PS Ratio | 0.7581 |
| Price to Book Value | 2.418 |
| Price to Free Cash Flow | 23.36 |
| Earnings Yield | 4.94% |
| Market Cap | 2.734B |
| Operating PE Ratio | 10.80 |
| Normalized PE Ratio | 19.24 |