Roundhill S&P 500 Target 20 Managed Distri ETF (XPAY)
51.82
+0.05
(+0.10%)
USD |
NYSEARCA |
Sep 18, 16:00
51.78
-0.04
(-0.08%)
After-Hours: 20:00
XPAY Price : 51.82 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 51.90 | 51.90 | 51.55 | 51.82 | 29085.00 |
| Sep 17, 2026 | 51.77 | 51.90 | 51.58 | 51.77 | 38831.00 |
| Sep 16, 2026 | 51.59 | 51.65 | 50.96 | 51.23 | 46602.00 |
| Sep 15, 2026 | 51.53 | 51.58 | 51.34 | 51.42 | 26521.00 |
| Sep 14, 2026 | 51.48 | 51.82 | 51.40 | 51.65 | 93058.00 |
| Sep 11, 2026 | 52.00 | 52.01 | 51.83 | 51.93 | 35110.00 |
| Sep 10, 2026 | 51.62 | 51.62 | 51.38 | 51.43 | 67924.00 |
| Sep 09, 2026 | 51.83 | 51.91 | 51.64 | 51.78 | 105954.0 |
| Sep 08, 2026 | 53.18 | 53.46 | 52.87 | 53.39 | 137617.0 |
| Sep 04, 2026 | 53.35 | 53.37 | 53.13 | 53.23 | 55843.00 |
| Sep 03, 2026 | 53.28 | 53.45 | 53.03 | 53.45 | 46309.00 |
| Sep 02, 2026 | 52.73 | 52.90 | 52.64 | 52.89 | 35058.00 |
| Sep 01, 2026 | 52.75 | 52.81 | 52.45 | 52.65 | 45358.00 |
| Aug 31, 2026 | 53.06 | 53.06 | 52.81 | 53.01 | 43511.00 |
| Aug 28, 2026 | 53.35 | 53.52 | 53.10 | 53.19 | 20814.00 |
| Aug 27, 2026 | 53.06 | 53.34 | 53.03 | 53.20 | 19952.00 |
| Aug 26, 2026 | 52.89 | 53.03 | 52.76 | 52.90 | 44890.00 |
| Aug 25, 2026 | 52.90 | 53.00 | 52.75 | 52.91 | 34449.00 |
| Aug 24, 2026 | 52.85 | 52.85 | 52.65 | 52.79 | 22315.00 |
| Aug 21, 2026 | 52.96 | 53.00 | 52.81 | 52.95 | 50380.00 |
| Aug 20, 2026 | 52.99 | 53.00 | 52.70 | 52.70 | 27201.00 |
| Aug 19, 2026 | 53.29 | 53.35 | 53.12 | 53.19 | 24730.00 |
| Aug 18, 2026 | 53.18 | 53.18 | 53.00 | 53.02 | 39404.00 |
| Aug 17, 2026 | 53.69 | 53.70 | 53.37 | 53.38 | 43419.00 |
| Aug 14, 2026 | 53.75 | 53.81 | 53.58 | 53.69 | 50726.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median