Kensington Hedged Premium Income ETF (KHPI)
25.68
+0.01
(+0.04%)
USD |
BATS |
Nov 22, 16:00
25.65
-0.03
(-0.12%)
After-Hours: 20:00
KHPI Price: 25.68 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.63 | 25.68 | 25.60 | 25.68 | 11485.00 |
| Nov 21, 2024 | 25.48 | 25.68 | 25.47 | 25.67 | 20180.00 |
| Nov 20, 2024 | 25.35 | 25.48 | 25.32 | 25.48 | 2767.00 |
| Nov 19, 2024 | 25.34 | 25.54 | 25.34 | 25.54 | 27235.00 |
| Nov 18, 2024 | 25.26 | 25.52 | 25.26 | 25.48 | 111561.0 |
| Nov 15, 2024 | 25.42 | 25.51 | 25.23 | 25.23 | 54218.00 |
| Nov 14, 2024 | 25.40 | 25.41 | 25.39 | 25.40 | 30124.00 |
| Nov 13, 2024 | 25.48 | 25.49 | 25.40 | 25.44 | 22289.00 |
| Nov 12, 2024 | 25.48 | 25.52 | 25.39 | 25.46 | 75049.00 |
| Nov 11, 2024 | 25.41 | 25.65 | 25.41 | 25.65 | 10702.00 |
| Nov 08, 2024 | 25.40 | 25.47 | 25.40 | 25.46 | 22484.00 |
| Nov 07, 2024 | 25.32 | 25.49 | 25.32 | 25.49 | 41820.00 |
| Nov 06, 2024 | 25.26 | 25.35 | 25.12 | 25.35 | 8751.00 |
| Nov 05, 2024 | 24.91 | 25.04 | 24.90 | 25.04 | 172118.0 |
| Nov 04, 2024 | 24.85 | 24.88 | 24.71 | 24.88 | 27757.00 |
| Nov 01, 2024 | 24.93 | 24.93 | 24.78 | 24.88 | 93071.00 |
| Oct 31, 2024 | 25.32 | 25.32 | 24.83 | 24.83 | 176901.0 |
| Oct 30, 2024 | 25.33 | 25.34 | 25.26 | 25.34 | 26301.00 |
| Oct 29, 2024 | 25.20 | 25.33 | 25.20 | 25.31 | 82324.00 |
| Oct 28, 2024 | 25.28 | 25.29 | 25.24 | 25.26 | 23713.00 |
| Oct 25, 2024 | 25.75 | 25.75 | 25.21 | 25.25 | 24797.00 |
| Oct 24, 2024 | 25.22 | 25.26 | 25.20 | 25.25 | 22008.00 |
| Oct 23, 2024 | 25.30 | 25.30 | 25.13 | 25.20 | 126194.0 |
| Oct 22, 2024 | 25.16 | 25.32 | 25.16 | 25.29 | 11420.00 |
| Oct 21, 2024 | 25.29 | 25.34 | 25.24 | 25.34 | 5575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.73
Minimum
Sep 06 2024
25.68
Maximum
Nov 22 2024
25.29
Average
25.33
Median
Oct 10 2024