Kensington Hedged Premium Income ETF (KHPI)
24.96
+0.08
(+0.32%)
USD |
BATS |
Nov 05, 16:00
24.96
0.00 (0.00%)
After-Hours: 16:28
KHPI Price: 24.96 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.85 | 24.88 | 24.71 | 24.88 | 27757.00 |
| Nov 01, 2024 | 24.93 | 24.93 | 24.78 | 24.88 | 93071.00 |
| Oct 31, 2024 | 25.32 | 25.32 | 24.83 | 24.83 | 176901.0 |
| Oct 30, 2024 | 25.33 | 25.34 | 25.26 | 25.34 | 26301.00 |
| Oct 29, 2024 | 25.20 | 25.33 | 25.20 | 25.31 | 82324.00 |
| Oct 28, 2024 | 25.28 | 25.29 | 25.24 | 25.26 | 23713.00 |
| Oct 25, 2024 | 25.75 | 25.75 | 25.21 | 25.25 | 24797.00 |
| Oct 24, 2024 | 25.22 | 25.26 | 25.20 | 25.25 | 22008.00 |
| Oct 23, 2024 | 25.30 | 25.30 | 25.13 | 25.20 | 126194.0 |
| Oct 22, 2024 | 25.16 | 25.32 | 25.16 | 25.29 | 11420.00 |
| Oct 21, 2024 | 25.29 | 25.34 | 25.24 | 25.34 | 5575.00 |
| Oct 18, 2024 | 25.37 | 25.37 | 25.32 | 25.33 | 7092.00 |
| Oct 17, 2024 | 25.36 | 25.40 | 25.33 | 25.33 | 38831.00 |
| Oct 16, 2024 | 25.40 | 25.42 | 25.36 | 25.41 | 19799.00 |
| Oct 15, 2024 | 25.40 | 25.40 | 25.34 | 25.35 | 1130.00 |
| Oct 14, 2024 | 25.42 | 25.47 | 25.41 | 25.42 | 10277.00 |
| Oct 11, 2024 | 25.80 | 25.84 | 25.31 | 25.38 | 87596.00 |
| Oct 10, 2024 | 25.32 | 25.35 | 25.32 | 25.33 | 7902.00 |
| Oct 09, 2024 | 25.34 | 25.35 | 25.31 | 25.35 | 1091.00 |
| Oct 08, 2024 | 25.26 | 25.29 | 25.26 | 25.29 | 918.00 |
| Oct 07, 2024 | 25.26 | 25.29 | 25.18 | 25.20 | 12860.00 |
| Oct 04, 2024 | 25.23 | 25.30 | 25.23 | 25.30 | 248.00 |
| Oct 03, 2024 | 25.20 | 25.22 | 25.15 | 25.19 | 7556.00 |
| Oct 02, 2024 | 25.17 | 25.22 | 25.17 | 25.21 | 4931.00 |
| Oct 01, 2024 | 25.20 | 25.22 | 25.19 | 25.20 | 7253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.73
Minimum
Sep 06 2024
25.44
Maximum
Sep 19 2024
25.23
Average
25.29
Median