Kensington Hedged Premium Income ETF (KHPI)
25.97
+0.05
(+0.19%)
USD |
BATS |
Sep 18, 16:00
25.96
-0.01
(-0.04%)
After-Hours: 20:00
KHPI Price : 25.97 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.92 | 25.97 | 25.81 | 25.97 | 105349.0 |
| Sep 17, 2026 | 25.84 | 25.93 | 25.82 | 25.92 | 77553.00 |
| Sep 16, 2026 | 25.77 | 25.83 | 25.54 | 25.66 | 77763.00 |
| Sep 15, 2026 | 25.77 | 25.79 | 25.65 | 25.74 | 76869.00 |
| Sep 14, 2026 | 25.69 | 25.86 | 25.69 | 25.78 | 67557.00 |
| Sep 11, 2026 | 25.88 | 25.93 | 25.79 | 25.88 | 106602.0 |
| Sep 10, 2026 | 25.73 | 25.80 | 25.61 | 25.71 | 77375.00 |
| Sep 09, 2026 | 25.83 | 25.87 | 25.71 | 25.79 | 139420.0 |
| Sep 08, 2026 | 25.84 | 25.90 | 25.80 | 25.82 | 47944.00 |
| Sep 04, 2026 | 25.70 | 25.95 | 25.70 | 25.93 | 80547.00 |
| Sep 03, 2026 | 25.86 | 25.98 | 25.80 | 25.97 | 67207.00 |
| Sep 02, 2026 | 25.83 | 25.84 | 25.71 | 25.84 | 86034.00 |
| Sep 01, 2026 | 25.75 | 26.01 | 25.70 | 25.76 | 67062.00 |
| Aug 31, 2026 | 25.85 | 25.87 | 25.76 | 25.87 | 77683.00 |
| Aug 28, 2026 | 26.13 | 26.18 | 26.03 | 26.09 | 107375.0 |
| Aug 27, 2026 | 26.05 | 26.12 | 26.02 | 26.09 | 81559.00 |
| Aug 26, 2026 | 25.91 | 26.03 | 25.91 | 26.01 | 59030.00 |
| Aug 25, 2026 | 26.04 | 26.04 | 25.93 | 25.97 | 72579.00 |
| Aug 24, 2026 | 26.02 | 26.02 | 25.86 | 25.97 | 60148.00 |
| Aug 21, 2026 | 26.03 | 26.05 | 26.00 | 26.00 | 57697.00 |
| Aug 20, 2026 | 26.08 | 26.08 | 25.99 | 25.99 | 131716.0 |
| Aug 19, 2026 | 26.23 | 26.23 | 26.05 | 26.12 | 33741.00 |
| Aug 18, 2026 | 26.09 | 26.17 | 26.08 | 26.08 | 73298.00 |
| Aug 17, 2026 | 26.40 | 26.40 | 26.22 | 26.23 | 67447.00 |
| Aug 14, 2026 | 26.49 | 26.53 | 26.34 | 26.38 | 101322.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median