NEOS MSCI EAFE High Income ETF (NIHI)
51.46
-0.37
(-0.72%)
USD |
BATS |
Sep 18, 16:00
51.46
0.00 (0.00%)
After-Hours: 20:00
NIHI Price : 51.46 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 51.34 | 51.46 | 51.25 | 51.46 | 47319.00 |
| Sep 17, 2026 | 51.87 | 51.99 | 51.78 | 51.83 | 48879.00 |
| Sep 16, 2026 | 51.75 | 51.94 | 51.10 | 51.33 | 55223.00 |
| Sep 15, 2026 | 51.95 | 51.96 | 51.76 | 51.92 | 56682.00 |
| Sep 14, 2026 | 52.13 | 52.38 | 51.93 | 52.15 | 59765.00 |
| Sep 11, 2026 | 52.62 | 52.62 | 52.43 | 52.48 | 55493.00 |
| Sep 10, 2026 | 52.24 | 52.32 | 51.99 | 52.01 | 53867.00 |
| Sep 09, 2026 | 52.75 | 52.75 | 52.40 | 52.48 | 61170.00 |
| Sep 08, 2026 | 53.10 | 53.10 | 52.87 | 52.87 | 56883.00 |
| Sep 04, 2026 | 53.00 | 53.19 | 52.98 | 53.12 | 68329.00 |
| Sep 03, 2026 | 52.89 | 53.09 | 52.81 | 53.04 | 27315.00 |
| Sep 02, 2026 | 52.56 | 52.62 | 52.45 | 52.62 | 60206.00 |
| Sep 01, 2026 | 52.60 | 52.65 | 52.27 | 52.34 | 43131.00 |
| Aug 31, 2026 | 53.00 | 53.00 | 52.69 | 52.81 | 66292.00 |
| Aug 28, 2026 | 53.09 | 53.14 | 52.77 | 52.84 | 35116.00 |
| Aug 27, 2026 | 52.84 | 52.89 | 52.51 | 52.89 | 47461.00 |
| Aug 26, 2026 | 53.06 | 53.10 | 52.87 | 52.96 | 42225.00 |
| Aug 25, 2026 | 52.90 | 53.07 | 52.90 | 53.04 | 47074.00 |
| Aug 24, 2026 | 52.79 | 52.90 | 52.64 | 52.79 | 69577.00 |
| Aug 21, 2026 | 52.80 | 52.88 | 52.74 | 52.84 | 62254.00 |
| Aug 20, 2026 | 52.52 | 52.61 | 52.41 | 52.51 | 44331.00 |
| Aug 19, 2026 | 52.66 | 52.66 | 52.47 | 52.54 | 75510.00 |
| Aug 18, 2026 | 53.07 | 53.10 | 52.83 | 52.89 | 39071.00 |
| Aug 17, 2026 | 53.33 | 53.37 | 53.21 | 53.26 | 44062.00 |
| Aug 14, 2026 | 53.33 | 53.39 | 53.22 | 53.29 | 32266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median