NEOS MSCI EAFE High Income ETF (NIHI)
50.74
+0.29
(+0.57%)
USD |
BATS |
Oct 09, 16:00
50.96
+0.22
(+0.43%)
After-Hours: 20:00
NIHI Price : 50.74 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 50.70 | 50.82 | 50.60 | 50.74 | 55261.00 |
| Oct 08, 2026 | 50.42 | 50.50 | 50.20 | 50.45 | 36269.00 |
| Oct 07, 2026 | 50.55 | 50.70 | 50.42 | 50.69 | 63059.00 |
| Oct 06, 2026 | 51.25 | 51.25 | 51.06 | 51.09 | 73192.00 |
| Oct 05, 2026 | 50.74 | 51.17 | 50.62 | 51.12 | 46125.00 |
| Oct 02, 2026 | 50.90 | 50.97 | 50.72 | 50.93 | 58239.00 |
| Oct 01, 2026 | 50.83 | 51.00 | 50.30 | 50.47 | 80049.00 |
| Sep 30, 2026 | 51.32 | 51.41 | 50.88 | 50.93 | 45121.00 |
| Sep 29, 2026 | 51.25 | 51.26 | 50.89 | 51.16 | 66561.00 |
| Sep 28, 2026 | 51.33 | 51.66 | 51.20 | 51.49 | 54848.00 |
| Sep 25, 2026 | 51.54 | 51.74 | 51.32 | 51.66 | 43131.00 |
| Sep 24, 2026 | 51.20 | 51.30 | 50.92 | 51.20 | 32770.00 |
| Sep 23, 2026 | 51.59 | 51.69 | 51.20 | 51.37 | 46088.00 |
| Sep 22, 2026 | 52.09 | 52.27 | 51.89 | 52.19 | 57124.00 |
| Sep 21, 2026 | 51.85 | 52.07 | 51.70 | 51.98 | 69205.00 |
| Sep 18, 2026 | 51.34 | 51.46 | 51.25 | 51.46 | 47319.00 |
| Sep 17, 2026 | 51.87 | 51.99 | 51.78 | 51.83 | 48879.00 |
| Sep 16, 2026 | 51.75 | 51.94 | 51.10 | 51.33 | 55223.00 |
| Sep 15, 2026 | 51.95 | 51.96 | 51.76 | 51.92 | 56682.00 |
| Sep 14, 2026 | 52.13 | 52.38 | 51.93 | 52.15 | 59765.00 |
| Sep 11, 2026 | 52.62 | 52.62 | 52.43 | 52.48 | 55493.00 |
| Sep 10, 2026 | 52.24 | 52.32 | 51.99 | 52.01 | 53867.00 |
| Sep 09, 2026 | 52.75 | 52.75 | 52.40 | 52.48 | 61170.00 |
| Sep 08, 2026 | 53.10 | 53.10 | 52.87 | 52.87 | 56883.00 |
| Sep 04, 2026 | 53.00 | 53.19 | 52.98 | 53.12 | 68329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median