NEOS MSCI EAFE High Income ETF (NIHI)
52.84
-0.05
(-0.09%)
USD |
BATS |
Aug 28, 16:00
52.85
+0.01
(+0.01%)
After-Hours: 20:00
NIHI Price : 52.84 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 53.09 | 53.14 | 52.77 | 52.84 | 35116.00 |
| Aug 27, 2026 | 52.84 | 52.89 | 52.51 | 52.89 | 47461.00 |
| Aug 26, 2026 | 53.06 | 53.10 | 52.87 | 52.96 | 42225.00 |
| Aug 25, 2026 | 52.90 | 53.07 | 52.90 | 53.04 | 47074.00 |
| Aug 24, 2026 | 52.79 | 52.90 | 52.64 | 52.79 | 69577.00 |
| Aug 21, 2026 | 52.80 | 52.88 | 52.74 | 52.84 | 62254.00 |
| Aug 20, 2026 | 52.52 | 52.61 | 52.41 | 52.51 | 44331.00 |
| Aug 19, 2026 | 52.66 | 52.66 | 52.47 | 52.54 | 75510.00 |
| Aug 18, 2026 | 53.07 | 53.10 | 52.83 | 52.89 | 39071.00 |
| Aug 17, 2026 | 53.33 | 53.37 | 53.21 | 53.26 | 44062.00 |
| Aug 14, 2026 | 53.33 | 53.39 | 53.22 | 53.29 | 32266.00 |
| Aug 13, 2026 | 53.14 | 53.32 | 53.14 | 53.28 | 46074.00 |
| Aug 12, 2026 | 53.22 | 53.27 | 53.07 | 53.21 | 22043.00 |
| Aug 11, 2026 | 53.16 | 53.16 | 52.95 | 53.05 | 28693.00 |
| Aug 10, 2026 | 53.08 | 53.08 | 52.94 | 52.98 | 38234.00 |
| Aug 07, 2026 | 53.15 | 53.20 | 53.01 | 53.10 | 32257.00 |
| Aug 06, 2026 | 52.89 | 52.89 | 52.68 | 52.75 | 22671.00 |
| Aug 05, 2026 | 52.68 | 52.90 | 52.68 | 52.78 | 34551.00 |
| Aug 04, 2026 | 52.37 | 52.71 | 52.34 | 52.68 | 46896.00 |
| Aug 03, 2026 | 52.03 | 52.23 | 51.96 | 52.19 | 44908.00 |
| Jul 31, 2026 | 52.08 | 52.08 | 51.56 | 51.98 | 66804.00 |
| Jul 30, 2026 | 51.72 | 52.22 | 51.65 | 52.15 | 58823.00 |
| Jul 29, 2026 | 51.19 | 51.64 | 50.96 | 51.06 | 22716.00 |
| Jul 28, 2026 | 51.08 | 51.49 | 51.07 | 51.40 | 37112.00 |
| Jul 27, 2026 | 51.54 | 51.62 | 51.17 | 51.38 | 63705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median