XP Inc (XP)
16.68
-0.12
(-0.74%)
USD |
NASDAQ |
Nov 14, 16:00
16.72
+0.04
(+0.27%)
After-Hours: 17:26
XP Price: 16.68 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 16.82 | 16.90 | 16.63 | 16.80 | 4.321M |
| Nov 12, 2024 | 17.10 | 17.31 | 16.79 | 16.82 | 4.231M |
| Nov 11, 2024 | 17.09 | 17.43 | 16.95 | 17.35 | 6.089M |
| Nov 08, 2024 | 17.41 | 17.41 | 16.78 | 17.07 | 5.080M |
| Nov 07, 2024 | 18.13 | 18.30 | 17.60 | 17.62 | 3.500M |
| Nov 06, 2024 | 17.61 | 18.11 | 17.12 | 17.93 | 4.356M |
| Nov 05, 2024 | 17.47 | 17.92 | 17.41 | 17.90 | 2.575M |
| Nov 04, 2024 | 17.39 | 17.81 | 17.26 | 17.62 | 2.327M |
| Nov 01, 2024 | 17.54 | 17.65 | 16.74 | 16.77 | 3.924M |
| Oct 31, 2024 | 17.75 | 17.84 | 17.38 | 17.46 | 2.540M |
| Oct 30, 2024 | 17.70 | 17.99 | 17.66 | 17.90 | 2.531M |
| Oct 29, 2024 | 18.22 | 18.36 | 17.75 | 17.76 | 1.850M |
| Oct 28, 2024 | 17.87 | 18.19 | 17.83 | 18.16 | 2.700M |
| Oct 25, 2024 | 17.56 | 17.76 | 17.41 | 17.62 | 2.902M |
| Oct 24, 2024 | 17.57 | 17.82 | 17.48 | 17.80 | 2.428M |
| Oct 23, 2024 | 17.96 | 17.99 | 17.45 | 17.50 | 2.742M |
| Oct 22, 2024 | 18.05 | 18.11 | 17.79 | 18.00 | 2.530M |
| Oct 21, 2024 | 18.11 | 18.35 | 18.02 | 18.08 | 2.732M |
| Oct 18, 2024 | 18.28 | 18.37 | 18.06 | 18.15 | 2.805M |
| Oct 17, 2024 | 18.02 | 18.33 | 17.88 | 18.16 | 4.293M |
| Oct 16, 2024 | 17.77 | 18.18 | 17.71 | 18.15 | 4.149M |
| Oct 15, 2024 | 17.86 | 18.01 | 17.48 | 17.56 | 2.836M |
| Oct 14, 2024 | 17.56 | 18.10 | 17.53 | 18.01 | 3.911M |
| Oct 11, 2024 | 17.15 | 17.60 | 17.12 | 17.54 | 3.028M |
| Oct 10, 2024 | 17.24 | 17.46 | 17.12 | 17.31 | 2.476M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.65
Minimum
Mar 23 2023
51.17
Maximum
Sep 02 2021
28.61
Average
25.34
Median
Aug 31 2023
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.80 |
| PS Ratio | 6.351 |
| PEG Ratio | 0.4846 |
| Price to Book Value | 2.464 |
| Price to Free Cash Flow | 8.933 |
| Earnings Yield | 9.26% |
| Market Cap | 8.936B |