XP Inc (XP)
15.52
-0.15
(-0.96%)
USD |
NASDAQ |
Nov 21, 16:00
15.47
-0.05
(-0.32%)
After-Hours: 20:00
XP Price: 15.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.47 | 15.84 | 15.46 | 15.52 | 5.198M |
| Nov 20, 2024 | 16.07 | 16.16 | 15.40 | 15.67 | 7.256M |
| Nov 19, 2024 | 16.70 | 16.77 | 16.55 | 16.68 | 4.271M |
| Nov 18, 2024 | 16.91 | 17.11 | 16.68 | 16.86 | 2.981M |
| Nov 15, 2024 | 16.65 | 16.88 | 16.50 | 16.63 | 2.312M |
| Nov 14, 2024 | 16.95 | 17.01 | 16.63 | 16.68 | 2.770M |
| Nov 13, 2024 | 16.82 | 16.90 | 16.63 | 16.80 | 4.367M |
| Nov 12, 2024 | 17.10 | 17.31 | 16.79 | 16.82 | 4.231M |
| Nov 11, 2024 | 17.09 | 17.43 | 16.95 | 17.35 | 6.089M |
| Nov 08, 2024 | 17.41 | 17.41 | 16.78 | 17.07 | 5.080M |
| Nov 07, 2024 | 18.13 | 18.30 | 17.60 | 17.62 | 3.500M |
| Nov 06, 2024 | 17.61 | 18.11 | 17.12 | 17.93 | 4.356M |
| Nov 05, 2024 | 17.47 | 17.92 | 17.41 | 17.90 | 2.575M |
| Nov 04, 2024 | 17.39 | 17.81 | 17.26 | 17.62 | 2.327M |
| Nov 01, 2024 | 17.54 | 17.65 | 16.74 | 16.77 | 3.924M |
| Oct 31, 2024 | 17.75 | 17.84 | 17.38 | 17.46 | 2.540M |
| Oct 30, 2024 | 17.70 | 17.99 | 17.66 | 17.90 | 2.531M |
| Oct 29, 2024 | 18.22 | 18.36 | 17.75 | 17.76 | 1.850M |
| Oct 28, 2024 | 17.87 | 18.19 | 17.83 | 18.16 | 2.700M |
| Oct 25, 2024 | 17.56 | 17.76 | 17.41 | 17.62 | 2.902M |
| Oct 24, 2024 | 17.57 | 17.82 | 17.48 | 17.80 | 2.428M |
| Oct 23, 2024 | 17.96 | 17.99 | 17.45 | 17.50 | 2.742M |
| Oct 22, 2024 | 18.05 | 18.11 | 17.79 | 18.00 | 2.530M |
| Oct 21, 2024 | 18.11 | 18.35 | 18.02 | 18.08 | 2.732M |
| Oct 18, 2024 | 18.28 | 18.37 | 18.06 | 18.15 | 2.805M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.65
Minimum
Mar 23 2023
51.17
Maximum
Sep 02 2021
28.56
Average
25.32
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.11 |
| PS Ratio | 5.983 |
| PEG Ratio | 0.6251 |
| Price to Book Value | 2.122 |
| Price to Free Cash Flow | 4.07 |
| Earnings Yield | 9.89% |
| Market Cap | 8.334B |