XP, Inc. (XP)
19.99
+0.13
(+0.65%)
USD |
NASDAQ |
Sep 08, 16:00
19.99
0.00 (0.00%)
After-Hours: 20:00
XP Price : 19.99 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 20.46 | 20.46 | 19.86 | 19.99 | 6.501M |
| Sep 04, 2026 | 19.67 | 20.10 | 19.65 | 19.86 | 5.020M |
| Sep 03, 2026 | 20.74 | 20.75 | 19.60 | 20.00 | 8.826M |
| Sep 02, 2026 | 18.96 | 20.05 | 18.90 | 19.99 | 9.066M |
| Sep 01, 2026 | 18.11 | 19.06 | 18.11 | 18.72 | 5.841M |
| Aug 31, 2026 | 18.18 | 18.58 | 18.12 | 18.23 | 5.690M |
| Aug 28, 2026 | 17.80 | 17.82 | 17.24 | 17.66 | 4.170M |
| Aug 27, 2026 | 17.76 | 17.87 | 17.57 | 17.68 | 3.675M |
| Aug 26, 2026 | 18.09 | 18.33 | 17.78 | 17.81 | 4.974M |
| Aug 25, 2026 | 17.06 | 17.83 | 16.92 | 17.80 | 5.684M |
| Aug 24, 2026 | 16.71 | 17.60 | 16.58 | 17.07 | 4.525M |
| Aug 21, 2026 | 16.17 | 16.98 | 16.15 | 16.81 | 6.598M |
| Aug 20, 2026 | 16.58 | 16.60 | 15.92 | 15.99 | 5.307M |
| Aug 19, 2026 | 16.24 | 16.70 | 16.05 | 16.53 | 5.205M |
| Aug 18, 2026 | 15.70 | 16.27 | 15.54 | 15.84 | 8.140M |
| Aug 17, 2026 | 15.93 | 15.98 | 15.46 | 15.70 | 5.867M |
| Aug 14, 2026 | 15.92 | 16.03 | 15.54 | 15.82 | 6.006M |
| Aug 13, 2026 | 15.46 | 15.90 | 15.44 | 15.84 | 3.728M |
| Aug 12, 2026 | 15.49 | 15.73 | 15.40 | 15.44 | 3.831M |
| Aug 11, 2026 | 16.20 | 16.32 | 15.45 | 15.51 | 5.642M |
| Aug 10, 2026 | 16.15 | 16.27 | 15.93 | 16.20 | 2.867M |
| Aug 07, 2026 | 16.92 | 16.92 | 16.09 | 16.24 | 3.558M |
| Aug 06, 2026 | 16.95 | 16.96 | 16.66 | 16.68 | 2.576M |
| Aug 05, 2026 | 17.19 | 17.37 | 16.97 | 16.98 | 3.787M |
| Aug 04, 2026 | 17.28 | 17.44 | 16.89 | 16.97 | 4.225M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vinci Compass Investments Ltd. | 9.69 |
| Blackstone, Inc. | 133.97 |
| AllianceBernstein Holding LP | 36.72 |
| Affiliated Managers Group, Inc. | 360.22 |
| Ameriprise Financial, Inc. | 556.67 |
Price Related Metrics
| PE Ratio | 10.42 |
| PS Ratio | 2.880 |
| PEG Ratio | 0.5103 |
| Price to Book Value | 2.115 |
| Price to Free Cash Flow | 1.189 |
| Earnings Yield | 9.59% |
| Market Cap | 10.14B |
| PEGY Ratio | 0.4668 |
| Operating PE Ratio | 9.039 |
| Normalized PE Ratio | 10.33 |