XP Inc (XP)
17.72
+0.14
(+0.77%)
USD |
NASDAQ |
Jul 26, 16:00
17.72
0.00 (0.00%)
After-Hours: 20:00
XP Price: 17.72 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 17.50 | 17.92 | 17.39 | 17.59 | 3.992M |
| Jul 24, 2024 | 17.99 | 18.12 | 17.47 | 17.50 | 3.559M |
| Jul 23, 2024 | 18.20 | 18.30 | 18.09 | 18.16 | 1.680M |
| Jul 22, 2024 | 18.23 | 18.43 | 18.02 | 18.36 | 2.257M |
| Jul 19, 2024 | 17.85 | 18.04 | 17.74 | 17.89 | 3.421M |
| Jul 18, 2024 | 18.41 | 18.41 | 17.62 | 17.67 | 4.045M |
| Jul 17, 2024 | 18.47 | 18.66 | 18.38 | 18.57 | 2.781M |
| Jul 16, 2024 | 18.76 | 18.99 | 18.52 | 18.70 | 3.562M |
| Jul 15, 2024 | 18.53 | 18.78 | 18.25 | 18.60 | 5.766M |
| Jul 12, 2024 | 18.20 | 18.52 | 18.15 | 18.44 | 3.118M |
| Jul 11, 2024 | 18.16 | 18.35 | 17.89 | 18.33 | 5.237M |
| Jul 10, 2024 | 17.72 | 18.36 | 17.72 | 18.25 | 5.161M |
| Jul 09, 2024 | 17.11 | 17.46 | 16.99 | 17.45 | 6.489M |
| Jul 08, 2024 | 17.10 | 17.35 | 17.00 | 17.07 | 3.670M |
| Jul 05, 2024 | 16.99 | 17.12 | 16.56 | 17.07 | 7.602M |
| Jul 03, 2024 | 16.75 | 16.99 | 16.68 | 16.83 | 2.264M |
| Jul 02, 2024 | 16.81 | 16.81 | 16.58 | 16.70 | 4.560M |
| Jul 01, 2024 | 17.67 | 17.75 | 16.76 | 16.83 | 2.995M |
| Jun 28, 2024 | 17.93 | 17.95 | 17.36 | 17.59 | 9.276M |
| Jun 27, 2024 | 17.93 | 18.02 | 17.77 | 17.98 | 5.294M |
| Jun 26, 2024 | 17.65 | 17.93 | 17.56 | 17.90 | 2.288M |
| Jun 25, 2024 | 17.81 | 18.00 | 17.74 | 17.89 | 4.242M |
| Jun 24, 2024 | 17.90 | 18.15 | 17.78 | 17.92 | 4.119M |
| Jun 21, 2024 | 17.93 | 17.96 | 17.25 | 17.63 | 5.882M |
| Jun 20, 2024 | 17.31 | 18.03 | 17.27 | 17.98 | 10.17M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.65
Minimum
Mar 23 2023
51.17
Maximum
Sep 02 2021
29.32
Average
26.07
Median
Dec 29 2023
Price Benchmarks
| Nu Holdings Ltd | 12.40 |
| Greenlight Capital Re Ltd | 13.52 |
| Oxbridge Re Holdings Ltd | 3.00 |
| Patria Investments Ltd | 13.05 |
| Iris Acquisition Corp | 11.03 |
Price Related Metrics
| PE Ratio | 11.62 |
| PS Ratio | 7.051 |
| PEG Ratio | 0.4521 |
| Price to Book Value | 2.388 |
| Price to Free Cash Flow | 39.50 |
| Earnings Yield | 8.61% |
| Market Cap | 9.720B |