XP, Inc. (XP)
16.16
-0.02
(-0.12%)
USD |
NASDAQ |
Jul 02, 16:00
16.20
+0.04
(+0.25%)
After-Hours: 20:00
XP Price : 16.16 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 16.38 | 16.72 | 16.07 | 16.16 | 3.539M |
| Jul 01, 2026 | 16.08 | 16.52 | 16.06 | 16.18 | 4.282M |
| Jun 30, 2026 | 16.15 | 16.35 | 16.01 | 16.26 | 4.112M |
| Jun 29, 2026 | 16.30 | 16.48 | 16.08 | 16.31 | 4.265M |
| Jun 26, 2026 | 15.68 | 16.21 | 15.66 | 16.13 | 6.781M |
| Jun 25, 2026 | 15.88 | 16.18 | 15.64 | 15.78 | 4.850M |
| Jun 24, 2026 | 15.70 | 15.84 | 15.52 | 15.56 | 4.495M |
| Jun 23, 2026 | 15.63 | 15.91 | 15.54 | 15.72 | 4.067M |
| Jun 22, 2026 | 15.54 | 16.08 | 15.49 | 15.99 | 5.284M |
| Jun 18, 2026 | 15.47 | 15.64 | 15.16 | 15.30 | 6.363M |
| Jun 17, 2026 | 15.83 | 16.17 | 15.36 | 15.42 | 6.903M |
| Jun 16, 2026 | 15.82 | 15.96 | 15.62 | 15.68 | 4.187M |
| Jun 15, 2026 | 16.73 | 16.85 | 15.74 | 15.81 | 4.289M |
| Jun 12, 2026 | 15.86 | 16.10 | 15.69 | 16.02 | 7.164M |
| Jun 11, 2026 | 15.06 | 15.67 | 14.80 | 15.65 | 8.756M |
| Jun 10, 2026 | 15.09 | 15.40 | 14.90 | 14.94 | 8.647M |
| Jun 09, 2026 | 15.41 | 15.77 | 15.14 | 15.64 | 7.416M |
| Jun 08, 2026 | 15.32 | 15.39 | 15.08 | 15.26 | 6.829M |
| Jun 05, 2026 | 15.50 | 15.86 | 15.24 | 15.34 | 5.350M |
| Jun 04, 2026 | 15.69 | 15.84 | 15.46 | 15.64 | 5.078M |
| Jun 03, 2026 | 15.85 | 15.96 | 15.52 | 15.60 | 6.644M |
| Jun 02, 2026 | 16.52 | 16.57 | 16.18 | 16.20 | 6.592M |
| Jun 01, 2026 | 16.43 | 16.80 | 16.41 | 16.60 | 3.826M |
| May 29, 2026 | 16.73 | 16.95 | 16.57 | 16.67 | 8.179M |
| May 28, 2026 | 16.90 | 17.32 | 16.87 | 16.96 | 3.985M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vinci Compass Investments Ltd. | 9.91 |
| Lazard, Inc. | 41.54 |
| AllianceBernstein Holding LP | 36.31 |
| Affiliated Managers Group, Inc. | 344.60 |
| Ameriprise Financial, Inc. | 489.16 |
Price Related Metrics
| PE Ratio | 8.865 |
| PS Ratio | 2.458 |
| PEG Ratio | 0.4964 |
| Price to Book Value | 1.764 |
| Price to Free Cash Flow | 1.060 |
| Earnings Yield | 11.28% |
| Market Cap | 8.350B |
| PEGY Ratio | 0.4387 |
| Operating PE Ratio | 7.714 |
| Normalized PE Ratio | 8.784 |