XP Inc (XP)
20.56
-0.56
(-2.63%)
USD |
NASDAQ |
Apr 23, 16:00
20.64
+0.08
(+0.41%)
After-Hours: 20:00
XP Price: 20.56 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 20.32 | 20.97 | 20.27 | 20.56 | 6.968M |
| Apr 22, 2024 | 21.22 | 21.25 | 20.85 | 21.11 | 4.905M |
| Apr 19, 2024 | 21.12 | 21.35 | 20.81 | 21.02 | 5.388M |
| Apr 18, 2024 | 21.68 | 21.71 | 20.99 | 21.07 | 4.831M |
| Apr 17, 2024 | 21.77 | 21.89 | 21.45 | 21.56 | 6.511M |
| Apr 16, 2024 | 22.16 | 22.16 | 21.52 | 21.70 | 10.74M |
| Apr 15, 2024 | 23.09 | 23.53 | 22.44 | 22.55 | 6.210M |
| Apr 12, 2024 | 23.73 | 23.93 | 23.24 | 23.36 | 5.280M |
| Apr 11, 2024 | 24.12 | 24.23 | 23.83 | 24.10 | 4.161M |
| Apr 10, 2024 | 24.82 | 24.85 | 24.04 | 24.19 | 6.574M |
| Apr 09, 2024 | 25.18 | 25.44 | 24.85 | 25.33 | 5.731M |
| Apr 08, 2024 | 24.82 | 25.06 | 24.68 | 24.97 | 2.447M |
| Apr 05, 2024 | 24.83 | 24.97 | 24.42 | 24.67 | 3.743M |
| Apr 04, 2024 | 25.29 | 25.54 | 24.80 | 24.96 | 4.225M |
| Apr 03, 2024 | 24.91 | 25.24 | 24.63 | 24.91 | 5.710M |
| Apr 02, 2024 | 25.00 | 25.60 | 24.73 | 25.11 | 5.206M |
| Apr 01, 2024 | 25.65 | 25.66 | 25.04 | 25.22 | 4.998M |
| Mar 28, 2024 | 25.32 | 26.06 | 25.25 | 25.66 | 4.324M |
| Mar 27, 2024 | 25.59 | 25.67 | 25.26 | 25.49 | 3.058M |
| Mar 26, 2024 | 25.51 | 25.72 | 25.38 | 25.48 | 3.822M |
| Mar 25, 2024 | 25.29 | 25.39 | 25.13 | 25.28 | 2.769M |
| Mar 22, 2024 | 25.29 | 25.56 | 25.20 | 25.24 | 4.039M |
| Mar 21, 2024 | 25.73 | 26.10 | 25.46 | 25.59 | 5.955M |
| Mar 20, 2024 | 25.00 | 25.90 | 24.72 | 25.67 | 5.536M |
| Mar 19, 2024 | 24.90 | 25.24 | 24.68 | 25.01 | 4.562M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.65
Minimum
Mar 23 2023
51.17
Maximum
Sep 02 2021
29.92
Average
26.88
Median
Price Benchmarks
| Bank Bradesco SA | 2.66 |
| Banco Santander (Brasil) SA | 5.29 |
| Itau Unibanco Holding SA | 6.25 |
| Vinci Partners Investments Ltd | 10.36 |
| Inter & Co Inc | 5.23 |
Price Related Metrics
| PE Ratio | 14.31 |
| PS Ratio | 8.537 |
| PEG Ratio | 0.772 |
| Price to Book Value | 2.813 |
| Price to Free Cash Flow | 7.042 |
| Earnings Yield | 6.99% |
| Market Cap | 11.27B |