Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 24.89 25.04 24.53 24.76 5.650M
Feb 21, 2024 24.88 25.08 24.34 24.40 5.350M
Feb 20, 2024 24.85 25.42 24.85 25.21 6.595M
Feb 16, 2024 24.82 25.20 24.72 24.87 2.686M
Feb 15, 2024 25.20 25.22 24.86 25.09 2.395M
Feb 14, 2024 24.74 25.24 24.74 25.09 3.218M
Feb 13, 2024 24.48 24.69 24.12 24.29 5.487M
Feb 12, 2024 24.91 25.32 24.76 25.03 2.646M
Feb 09, 2024 24.87 25.15 24.63 24.95 3.866M
Feb 08, 2024 24.81 24.96 24.40 24.66 4.734M
Feb 07, 2024 25.02 25.10 24.24 24.81 6.097M
Feb 06, 2024 25.60 25.67 24.99 25.15 4.556M
Feb 05, 2024 26.03 26.10 24.94 25.29 4.487M
Feb 02, 2024 24.93 26.28 24.89 26.26 5.354M
Feb 01, 2024 24.73 25.24 24.54 25.20 4.430M
Jan 31, 2024 25.40 25.49 24.43 24.58 6.083M
Jan 30, 2024 26.07 26.07 25.00 25.01 6.504M
Jan 29, 2024 25.70 26.51 25.70 26.26 6.053M
Jan 26, 2024 25.24 26.14 25.07 25.77 4.036M
Jan 25, 2024 25.60 25.61 24.68 25.36 5.142M
Jan 24, 2024 25.78 26.78 25.26 25.47 9.863M
Jan 23, 2024 25.77 25.95 25.09 25.24 3.882M
Jan 22, 2024 25.12 25.76 24.91 25.49 6.812M
Jan 19, 2024 24.76 25.36 24.62 25.35 3.812M
Jan 18, 2024 25.42 25.47 24.74 25.01 3.233M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.65
Minimum
Mar 23 2023
51.17
Maximum
Sep 02 2021
30.15
Average
28.53
Median

Price Related Metrics