Vinci Compass Investments Ltd. (VINP)
9.54
-0.14
(-1.45%)
USD |
NASDAQ |
Jun 10, 16:00
9.54
0.00 (0.00%)
After-Hours: 16:53
Vinci Compass Investments Price : 9.54 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 9.70 | 9.89 | 9.61 | 9.68 | 78958.00 |
| Jun 08, 2026 | 9.65 | 9.68 | 9.47 | 9.64 | 36823.00 |
| Jun 05, 2026 | 9.99 | 9.99 | 9.48 | 9.61 | 39349.00 |
| Jun 04, 2026 | 9.71 | 9.974 | 9.71 | 9.86 | 44826.00 |
| Jun 03, 2026 | 10.06 | 10.09 | 9.63 | 9.70 | 70940.00 |
| Jun 02, 2026 | 10.14 | 10.18 | 9.98 | 10.11 | 34301.00 |
| Jun 01, 2026 | 10.00 | 10.24 | 10.00 | 10.11 | 71183.00 |
| May 29, 2026 | 10.12 | 10.17 | 10.00 | 10.13 | 96538.00 |
| May 28, 2026 | 10.14 | 10.23 | 10.04 | 10.12 | 45019.00 |
| May 27, 2026 | 10.00 | 10.19 | 9.89 | 10.09 | 42061.00 |
| May 26, 2026 | 10.00 | 10.11 | 9.87 | 10.04 | 62197.00 |
| May 22, 2026 | 10.19 | 10.23 | 9.93 | 10.03 | 82603.00 |
| May 21, 2026 | 10.27 | 10.51 | 9.962 | 10.33 | 54400.00 |
| May 20, 2026 | 10.06 | 10.42 | 10.06 | 10.34 | 72696.00 |
| May 19, 2026 | 10.16 | 10.28 | 9.92 | 10.05 | 77958.00 |
| May 18, 2026 | 10.30 | 10.44 | 10.20 | 10.29 | 52137.00 |
| May 15, 2026 | 10.27 | 10.47 | 10.17 | 10.28 | 120392.0 |
| May 14, 2026 | 10.57 | 10.89 | 10.17 | 10.48 | 58244.00 |
| May 13, 2026 | 10.55 | 10.97 | 10.20 | 10.51 | 296004.0 |
| May 12, 2026 | 11.08 | 11.20 | 10.12 | 10.53 | 74317.00 |
| May 11, 2026 | 10.95 | 10.95 | 10.60 | 10.68 | 91919.00 |
| May 08, 2026 | 10.92 | 11.01 | 10.66 | 10.90 | 37091.00 |
| May 07, 2026 | 11.11 | 11.11 | 10.75 | 10.84 | 79996.00 |
| May 06, 2026 | 11.03 | 11.33 | 10.91 | 11.12 | 40800.00 |
| May 05, 2026 | 10.81 | 11.05 | 10.81 | 10.91 | 170863.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| XP, Inc. | 14.94 |
| Ares Management Corp. | 128.28 |
| AllianceBernstein Holding LP | 36.95 |
| Affiliated Managers Group, Inc. | 335.21 |
| Ameriprise Financial, Inc. | 451.41 |
Price Related Metrics
| PE Ratio | 13.15 |
| PS Ratio | 3.401 |
| PEG Ratio | 0.1487 |
| Price to Book Value | 1.623 |
| Price to Free Cash Flow | 21.06 |
| Earnings Yield | 7.60% |
| Market Cap | 624.13M |
| PEGY Ratio | 0.1384 |
| Operating PE Ratio | 8.612 |
| Normalized PE Ratio | 13.14 |