Vinci Partners Investments Ltd (VINP)
10.19
+0.08
(+0.79%)
USD |
NASDAQ |
Nov 21, 16:00
10.19
0.00 (0.00%)
After-Hours: 20:00
Vinci Partners Investments Price: 10.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.29 | 10.29 | 10.06 | 10.11 | 26684.00 |
| Nov 19, 2024 | 10.21 | 10.33 | 10.19 | 10.29 | 88862.00 |
| Nov 18, 2024 | 10.38 | 10.42 | 10.30 | 10.30 | 63946.00 |
| Nov 15, 2024 | 10.54 | 10.56 | 10.33 | 10.34 | 39860.00 |
| Nov 14, 2024 | 10.52 | 10.70 | 10.52 | 10.57 | 63908.00 |
| Nov 13, 2024 | 10.65 | 10.70 | 10.51 | 10.55 | 55853.00 |
| Nov 12, 2024 | 10.76 | 10.95 | 10.60 | 10.70 | 77332.00 |
| Nov 11, 2024 | 10.43 | 10.91 | 10.42 | 10.76 | 133238.0 |
| Nov 08, 2024 | 10.35 | 10.65 | 10.24 | 10.46 | 89899.00 |
| Nov 07, 2024 | 10.50 | 10.99 | 10.48 | 10.72 | 58145.00 |
| Nov 06, 2024 | 10.50 | 10.69 | 10.39 | 10.62 | 62871.00 |
| Nov 05, 2024 | 10.36 | 10.50 | 10.36 | 10.50 | 45956.00 |
| Nov 04, 2024 | 10.16 | 10.32 | 10.14 | 10.32 | 41399.00 |
| Nov 01, 2024 | 10.26 | 10.48 | 10.03 | 10.11 | 94571.00 |
| Oct 31, 2024 | 10.29 | 10.46 | 10.16 | 10.26 | 84336.00 |
| Oct 30, 2024 | 10.29 | 10.36 | 10.27 | 10.29 | 22609.00 |
| Oct 29, 2024 | 10.44 | 10.44 | 10.21 | 10.28 | 32243.00 |
| Oct 28, 2024 | 10.25 | 10.46 | 10.22 | 10.30 | 36058.00 |
| Oct 25, 2024 | 10.19 | 10.31 | 9.94 | 10.20 | 59712.00 |
| Oct 24, 2024 | 9.95 | 10.20 | 9.95 | 10.19 | 51671.00 |
| Oct 23, 2024 | 10.10 | 10.14 | 9.86 | 9.98 | 78758.00 |
| Oct 22, 2024 | 10.18 | 10.18 | 10.00 | 10.06 | 46896.00 |
| Oct 21, 2024 | 10.10 | 10.18 | 10.05 | 10.08 | 23837.00 |
| Oct 18, 2024 | 10.15 | 10.29 | 10.15 | 10.16 | 42824.00 |
| Oct 17, 2024 | 10.19 | 10.27 | 10.16 | 10.24 | 25449.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.70
Minimum
May 15 2023
19.40
Maximum
Feb 19 2021
11.19
Average
10.78
Median
Price Benchmarks
| Bank Bradesco SA | 2.385 |
| Banco Santander (Brasil) SA | 4.36 |
| Itau Unibanco Holding SA | 5.85 |
| Banco do Brasil SA BB Brasil | 4.395 |
| Inter & Co Inc | 5.545 |
Price Related Metrics
| PE Ratio | 15.67 |
| PS Ratio | 5.195 |
| Price to Book Value | 2.737 |
| Earnings Yield | 6.38% |
| Market Cap | 658.53M |
| Operating PE Ratio | 10.48 |
| Normalized PE Ratio | 16.05 |