Vinci Compass Investments Ltd. (VINP)
9.69
+0.18
(+1.89%)
USD |
NASDAQ |
Sep 08, 16:00
9.70
+0.01
(+0.10%)
After-Hours: 20:00
Vinci Compass Investments Price : 9.69 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 9.57 | 9.75 | 9.57 | 9.69 | 41288.00 |
| Sep 04, 2026 | 9.80 | 9.85 | 9.51 | 9.51 | 22628.00 |
| Sep 03, 2026 | 9.95 | 10.00 | 9.71 | 9.85 | 36585.00 |
| Sep 02, 2026 | 9.92 | 9.962 | 9.84 | 9.90 | 22544.00 |
| Sep 01, 2026 | 9.74 | 9.90 | 9.63 | 9.835 | 96085.00 |
| Aug 31, 2026 | 9.48 | 9.80 | 9.48 | 9.78 | 66077.00 |
| Aug 28, 2026 | 9.64 | 9.66 | 9.26 | 9.48 | 40263.00 |
| Aug 27, 2026 | 9.43 | 9.71 | 9.395 | 9.60 | 52567.00 |
| Aug 26, 2026 | 9.65 | 9.70 | 9.35 | 9.44 | 22666.00 |
| Aug 25, 2026 | 9.54 | 9.69 | 9.34 | 9.64 | 37285.00 |
| Aug 24, 2026 | 9.48 | 9.74 | 9.48 | 9.66 | 45417.00 |
| Aug 21, 2026 | 9.40 | 9.68 | 9.30 | 9.52 | 63549.00 |
| Aug 20, 2026 | 9.31 | 9.40 | 9.30 | 9.33 | 12918.00 |
| Aug 19, 2026 | 9.23 | 9.400 | 9.23 | 9.34 | 30113.00 |
| Aug 18, 2026 | 9.25 | 9.390 | 9.19 | 9.21 | 65421.00 |
| Aug 17, 2026 | 9.51 | 9.593 | 9.33 | 9.33 | 65607.00 |
| Aug 14, 2026 | 9.54 | 9.74 | 9.41 | 9.53 | 30408.00 |
| Aug 13, 2026 | 9.53 | 9.55 | 9.310 | 9.49 | 50737.00 |
| Aug 12, 2026 | 9.61 | 9.685 | 9.22 | 9.55 | 93589.00 |
| Aug 11, 2026 | 9.945 | 10.15 | 9.77 | 9.90 | 30952.00 |
| Aug 10, 2026 | 10.12 | 10.12 | 9.92 | 10.01 | 17291.00 |
| Aug 07, 2026 | 10.05 | 10.21 | 9.89 | 10.07 | 32878.00 |
| Aug 06, 2026 | 9.778 | 9.99 | 9.778 | 9.92 | 31241.00 |
| Aug 05, 2026 | 9.87 | 9.985 | 9.77 | 9.89 | 21318.00 |
| Aug 04, 2026 | 9.98 | 10.00 | 9.82 | 9.87 | 18707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| XP, Inc. | 19.99 |
| AllianceBernstein Holding LP | 36.72 |
| Affiliated Managers Group, Inc. | 360.22 |
| Ameriprise Financial, Inc. | 556.67 |
| Franklin Templeton, Inc. | 34.65 |
Price Related Metrics
| PE Ratio | 14.19 |
| PS Ratio | 3.261 |
| PEG Ratio | 0.3113 |
| Price to Book Value | 1.607 |
| Price to Free Cash Flow | 20.27 |
| Earnings Yield | 7.05% |
| Market Cap | 636.16M |
| PEGY Ratio | 0.2709 |
| Operating PE Ratio | 8.712 |
| Normalized PE Ratio | 14.10 |