ERShares Private-Public Crossover ETF (XOVR)

21.70 +0.25 (+1.17%) USD  |  NASDAQ  |  Sep 22, 16:00
21.57 -0.13 (-0.60%) After-Hours: 06:38
More

XOVR Price : 21.70 for Sept. 22, 2026

Price Chart

View Price for XOVR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Sep 22, 2026 21.38 21.72 21.35 21.70 1.039M
Sep 21, 2026 21.16 21.51 21.14 21.45 1.007M
Sep 18, 2026 21.09 21.15 20.91 21.03 473149.0
Sep 17, 2026 20.96 21.14 20.93 21.11 1.065M
Sep 16, 2026 20.52 20.95 20.52 20.76 826238.0
Sep 15, 2026 20.56 20.72 20.46 20.52 986323.0
Sep 14, 2026 20.50 20.92 20.45 20.74 806366.0
Sep 11, 2026 20.59 20.81 20.54 20.79 1.316M
Sep 10, 2026 20.26 20.77 20.23 20.52 1.652M
Sep 09, 2026 20.88 20.88 20.54 20.58 1.540M
Sep 08, 2026 20.96 21.14 20.75 20.93 1.525M
Sep 04, 2026 20.97 21.24 20.96 21.05 1.194M
Sep 03, 2026 20.71 21.31 20.62 21.17 3.307M
Sep 02, 2026 20.32 20.64 20.30 20.63 1.113M
Sep 01, 2026 20.44 20.63 20.40 20.50 1.460M
Aug 31, 2026 20.58 20.72 20.51 20.70 1.717M
Aug 28, 2026 20.84 21.07 20.64 20.71 1.332M
Aug 27, 2026 20.74 20.92 20.71 20.88 1.011M
Aug 26, 2026 20.33 20.58 20.33 20.49 697057.0
Aug 25, 2026 20.20 20.50 20.18 20.46 900441.0
Aug 24, 2026 20.16 20.26 20.03 20.07 1.068M
Aug 21, 2026 20.08 20.36 20.02 20.35 904350.0
Aug 20, 2026 20.08 20.21 19.91 20.00 710222.0
Aug 19, 2026 20.32 20.39 20.00 20.23 1.035M
Aug 18, 2026 20.11 20.40 20.11 20.14 813426.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Fidelity Blue Chip Growth ETF 64.23
Invesco Large Cap Growth ETF 162.92
iShares MSCI USA Quality GARP ETF 85.66
T Rowe Price Growth ETF 47.71
Nuveen Growth Opportunities ETF 44.55