WisdomTree U.S. Quality Growth ETF (QGRW)
46.43
+0.61
(+1.33%)
USD |
NYSEARCA |
Nov 05, 16:00
46.43
0.00 (0.00%)
After-Hours: 20:00
QGRW Price: 46.43 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 45.90 | 46.14 | 45.67 | 45.82 | 62267.00 |
| Nov 01, 2024 | 45.84 | 46.28 | 45.84 | 45.97 | 49282.00 |
| Oct 31, 2024 | 46.59 | 46.59 | 45.61 | 45.62 | 154162.0 |
| Oct 30, 2024 | 47.21 | 47.34 | 46.86 | 46.99 | 37426.00 |
| Oct 29, 2024 | 46.86 | 47.39 | 46.81 | 47.31 | 48472.00 |
| Oct 28, 2024 | 47.16 | 47.16 | 46.84 | 46.87 | 44279.00 |
| Oct 25, 2024 | 46.81 | 47.22 | 46.76 | 46.83 | 74539.00 |
| Oct 24, 2024 | 46.47 | 46.55 | 46.27 | 46.49 | 61046.00 |
| Oct 23, 2024 | 46.57 | 46.62 | 45.71 | 46.06 | 73657.00 |
| Oct 22, 2024 | 46.50 | 46.91 | 46.44 | 46.78 | 37311.00 |
| Oct 21, 2024 | 46.55 | 46.79 | 46.38 | 46.79 | 72768.00 |
| Oct 18, 2024 | 46.66 | 46.68 | 46.52 | 46.58 | 56162.00 |
| Oct 17, 2024 | 46.77 | 46.77 | 46.30 | 46.33 | 40349.00 |
| Oct 16, 2024 | 46.22 | 46.27 | 45.82 | 46.19 | 77691.00 |
| Oct 15, 2024 | 46.82 | 46.85 | 45.98 | 46.13 | 57472.00 |
| Oct 14, 2024 | 46.64 | 46.87 | 46.64 | 46.81 | 38013.00 |
| Oct 11, 2024 | 46.15 | 46.43 | 46.07 | 46.37 | 40871.00 |
| Oct 10, 2024 | 46.05 | 46.38 | 45.90 | 46.29 | 51890.00 |
| Oct 09, 2024 | 46.01 | 46.28 | 45.86 | 46.26 | 46120.00 |
| Oct 08, 2024 | 45.47 | 45.97 | 45.47 | 45.92 | 76089.00 |
| Oct 07, 2024 | 45.52 | 45.61 | 45.14 | 45.20 | 69688.00 |
| Oct 04, 2024 | 45.62 | 45.64 | 45.16 | 45.64 | 46542.00 |
| Oct 03, 2024 | 44.83 | 45.31 | 44.83 | 45.12 | 64032.00 |
| Oct 02, 2024 | 44.85 | 45.19 | 44.60 | 45.06 | 392640.0 |
| Oct 01, 2024 | 45.81 | 45.81 | 44.66 | 44.98 | 65984.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.93
Minimum
Dec 28 2022
47.31
Maximum
Oct 29 2024
35.78
Average
34.91
Median
Nov 27 2023