WisdomTree U.S. Quality Growth ETF (QGRW)
48.32
+0.13
(+0.27%)
USD |
NYSEARCA |
Nov 21, 16:00
48.30
-0.02
(-0.04%)
After-Hours: 20:00
QGRW Price: 48.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 48.40 | 48.57 | 47.63 | 48.32 | 71944.00 |
| Nov 20, 2024 | 48.28 | 48.35 | 47.58 | 48.19 | 373514.0 |
| Nov 19, 2024 | 47.56 | 48.30 | 47.46 | 48.30 | 85598.00 |
| Nov 18, 2024 | 47.47 | 47.89 | 47.44 | 47.75 | 75260.00 |
| Nov 15, 2024 | 48.03 | 48.04 | 47.23 | 47.46 | 108352.0 |
| Nov 14, 2024 | 48.92 | 48.92 | 48.47 | 48.55 | 96267.00 |
| Nov 13, 2024 | 48.97 | 49.16 | 48.78 | 48.86 | 83432.00 |
| Nov 12, 2024 | 49.04 | 49.04 | 48.66 | 48.95 | 159241.0 |
| Nov 11, 2024 | 49.00 | 49.11 | 48.64 | 48.96 | 37865.00 |
| Nov 08, 2024 | 48.64 | 48.97 | 48.64 | 48.90 | 111028.0 |
| Nov 07, 2024 | 48.19 | 48.76 | 48.19 | 48.73 | 165139.0 |
| Nov 06, 2024 | 47.39 | 47.76 | 47.18 | 47.76 | 122621.0 |
| Nov 05, 2024 | 45.98 | 46.49 | 45.98 | 46.44 | 53563.00 |
| Nov 04, 2024 | 45.90 | 46.14 | 45.67 | 45.82 | 62267.00 |
| Nov 01, 2024 | 45.84 | 46.28 | 45.84 | 45.97 | 49282.00 |
| Oct 31, 2024 | 46.59 | 46.59 | 45.61 | 45.62 | 154162.0 |
| Oct 30, 2024 | 47.21 | 47.34 | 46.86 | 46.99 | 37426.00 |
| Oct 29, 2024 | 46.86 | 47.39 | 46.81 | 47.31 | 48472.00 |
| Oct 28, 2024 | 47.16 | 47.16 | 46.84 | 46.87 | 44279.00 |
| Oct 25, 2024 | 46.81 | 47.22 | 46.76 | 46.83 | 74539.00 |
| Oct 24, 2024 | 46.47 | 46.55 | 46.27 | 46.49 | 61046.00 |
| Oct 23, 2024 | 46.57 | 46.62 | 45.71 | 46.06 | 73657.00 |
| Oct 22, 2024 | 46.50 | 46.91 | 46.44 | 46.78 | 37311.00 |
| Oct 21, 2024 | 46.55 | 46.79 | 46.38 | 46.79 | 72768.00 |
| Oct 18, 2024 | 46.66 | 46.68 | 46.52 | 46.58 | 56162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.93
Minimum
Dec 28 2022
48.96
Maximum
Nov 11 2024
36.10
Average
35.00
Median
Nov 22 2023