WisdomTree U.S. Quality Growth ETF (QGRW)
40.32
+0.76
(+1.92%)
USD |
NYSEARCA |
May 03, 16:00
40.30
-0.02
(-0.04%)
After-Hours: 20:00
QGRW Price: 40.32 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 40.28 | 40.39 | 40.12 | 40.32 | 53848.00 |
May 02, 2024 | 39.29 | 39.60 | 38.97 | 39.56 | 56639.00 |
May 01, 2024 | 39.03 | 39.72 | 38.78 | 38.95 | 47953.00 |
Apr 30, 2024 | 39.89 | 40.09 | 39.22 | 39.23 | 56281.00 |
Apr 29, 2024 | 40.14 | 40.21 | 39.82 | 40.10 | 47744.00 |
Apr 26, 2024 | 39.71 | 40.11 | 39.71 | 39.97 | 127273.0 |
Apr 25, 2024 | 38.63 | 39.28 | 38.35 | 39.23 | 49082.00 |
Apr 24, 2024 | 39.74 | 39.83 | 39.25 | 39.45 | 47549.00 |
Apr 23, 2024 | 38.94 | 39.47 | 38.87 | 39.42 | 77539.00 |
Apr 22, 2024 | 38.64 | 38.96 | 38.26 | 38.74 | 65153.00 |
Apr 19, 2024 | 39.24 | 39.24 | 38.22 | 38.36 | 49406.00 |
Apr 18, 2024 | 39.62 | 39.85 | 39.33 | 39.37 | 60094.00 |
Apr 17, 2024 | 40.38 | 40.38 | 39.53 | 39.61 | 43458.00 |
Apr 16, 2024 | 40.12 | 40.29 | 39.95 | 40.13 | 117267.0 |
Apr 15, 2024 | 41.15 | 41.15 | 40.00 | 40.07 | 45768.00 |
Apr 12, 2024 | 41.21 | 41.22 | 40.74 | 40.89 | 50218.00 |
Apr 11, 2024 | 40.96 | 41.58 | 40.76 | 41.53 | 72359.00 |
Apr 10, 2024 | 40.65 | 40.87 | 40.64 | 40.80 | 50601.00 |
Apr 09, 2024 | 41.21 | 41.21 | 40.69 | 41.11 | 89159.00 |
Apr 08, 2024 | 41.21 | 41.21 | 41.00 | 41.06 | 38598.00 |
Apr 05, 2024 | 40.70 | 41.16 | 40.62 | 40.98 | 50901.00 |
Apr 04, 2024 | 41.46 | 41.52 | 40.40 | 40.43 | 57832.00 |
Apr 03, 2024 | 40.67 | 41.23 | 40.67 | 41.02 | 86745.00 |
Apr 02, 2024 | 40.75 | 40.92 | 40.51 | 40.85 | 44816.00 |
Apr 01, 2024 | 41.20 | 41.41 | 41.02 | 41.25 | 54477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.93
Minimum
Dec 28 2022
41.53
Maximum
Apr 11 2024
32.67
Average
32.70
Median
Jul 10 2023