WisdomTree US Quality Growth Fund (QGRW)
66.51
-0.36
(-0.54%)
USD |
NYSEARCA |
Aug 24, 16:00
66.51
0.00 (0.00%)
After-Hours: 20:00
QGRW Price : 66.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 66.66 | 66.72 | 66.26 | 66.51 | 193691.0 |
| Aug 21, 2026 | 66.97 | 67.03 | 66.62 | 66.87 | 333049.0 |
| Aug 20, 2026 | 66.93 | 67.07 | 66.49 | 66.64 | 193888.0 |
| Aug 19, 2026 | 67.29 | 67.47 | 66.80 | 67.15 | 142074.0 |
| Aug 18, 2026 | 67.24 | 67.33 | 67.01 | 67.05 | 145502.0 |
| Aug 17, 2026 | 68.43 | 68.43 | 67.95 | 67.99 | 109612.0 |
| Aug 14, 2026 | 68.86 | 68.86 | 68.34 | 68.42 | 143019.0 |
| Aug 13, 2026 | 68.49 | 68.99 | 68.38 | 68.74 | 288941.0 |
| Aug 12, 2026 | 68.78 | 68.78 | 68.20 | 68.23 | 385992.0 |
| Aug 11, 2026 | 68.78 | 68.78 | 67.98 | 68.10 | 147540.0 |
| Aug 10, 2026 | 68.50 | 68.83 | 68.36 | 68.41 | 129569.0 |
| Aug 07, 2026 | 68.38 | 68.54 | 68.08 | 68.34 | 204110.0 |
| Aug 06, 2026 | 67.63 | 68.24 | 67.63 | 67.81 | 182100.0 |
| Aug 05, 2026 | 68.82 | 69.00 | 67.94 | 67.94 | 289018.0 |
| Aug 04, 2026 | 67.10 | 68.42 | 67.10 | 68.17 | 214389.0 |
| Aug 03, 2026 | 65.24 | 66.82 | 65.24 | 66.65 | 228310.0 |
| Jul 31, 2026 | 64.83 | 65.28 | 64.15 | 65.07 | 154618.0 |
| Jul 30, 2026 | 63.02 | 63.80 | 62.89 | 63.70 | 239340.0 |
| Jul 29, 2026 | 62.91 | 63.44 | 61.89 | 61.94 | 236163.0 |
| Jul 28, 2026 | 63.07 | 63.46 | 62.41 | 63.15 | 187312.0 |
| Jul 27, 2026 | 64.29 | 64.29 | 63.06 | 63.37 | 235360.0 |
| Jul 24, 2026 | 63.80 | 64.16 | 63.27 | 63.40 | 116575.0 |
| Jul 23, 2026 | 64.06 | 64.38 | 63.42 | 63.86 | 195816.0 |
| Jul 22, 2026 | 64.97 | 65.22 | 64.82 | 64.90 | 104612.0 |
| Jul 21, 2026 | 65.42 | 65.42 | 64.95 | 65.33 | 132247.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median