iShares MSCI USA Quality GARP ETF (GARP)
82.04
-1.04
(-1.25%)
USD |
BATS |
Sep 14, 16:00
82.02
-0.02
(-0.02%)
After-Hours: 20:00
GARP Price : 82.04 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 81.62 | 82.44 | 81.18 | 82.04 | 649761.0 |
| Sep 11, 2026 | 83.43 | 83.43 | 82.92 | 83.08 | 385225.0 |
| Sep 10, 2026 | 82.46 | 82.85 | 82.08 | 82.26 | 277325.0 |
| Sep 09, 2026 | 83.87 | 83.87 | 83.27 | 83.46 | 367100.0 |
| Sep 08, 2026 | 84.46 | 84.46 | 83.56 | 83.86 | 423665.0 |
| Sep 04, 2026 | 83.82 | 84.16 | 83.63 | 83.95 | 350358.0 |
| Sep 03, 2026 | 83.11 | 83.61 | 82.65 | 83.49 | 234895.0 |
| Sep 02, 2026 | 82.36 | 82.58 | 82.05 | 82.52 | 306169.0 |
| Sep 01, 2026 | 82.45 | 82.87 | 81.92 | 82.22 | 403880.0 |
| Aug 31, 2026 | 83.35 | 83.77 | 83.18 | 83.54 | 289282.0 |
| Aug 28, 2026 | 84.34 | 84.63 | 83.66 | 83.81 | 396345.0 |
| Aug 27, 2026 | 84.08 | 84.32 | 83.77 | 84.30 | 378222.0 |
| Aug 26, 2026 | 82.98 | 83.49 | 82.90 | 83.24 | 229200.0 |
| Aug 25, 2026 | 83.00 | 83.25 | 82.68 | 83.06 | 235782.0 |
| Aug 24, 2026 | 82.64 | 82.76 | 82.05 | 82.49 | 431782.0 |
| Aug 21, 2026 | 83.26 | 83.26 | 82.60 | 83.06 | 204708.0 |
| Aug 20, 2026 | 82.89 | 83.15 | 82.40 | 82.54 | 314055.0 |
| Aug 19, 2026 | 83.56 | 83.56 | 82.57 | 83.01 | 412873.0 |
| Aug 18, 2026 | 83.28 | 83.58 | 82.99 | 83.12 | 567595.0 |
| Aug 17, 2026 | 84.75 | 84.78 | 84.18 | 84.22 | 291719.0 |
| Aug 14, 2026 | 85.48 | 85.48 | 84.53 | 84.67 | 280868.0 |
| Aug 13, 2026 | 84.57 | 85.36 | 84.28 | 85.16 | 526839.0 |
| Aug 12, 2026 | 84.26 | 84.62 | 83.92 | 83.99 | 432930.0 |
| Aug 11, 2026 | 84.11 | 84.13 | 83.41 | 83.65 | 256849.0 |
| Aug 10, 2026 | 83.55 | 84.05 | 83.54 | 83.66 | 511635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median