iShares MSCI USA Quality GARP ETF (GARP)
52.31
+0.52
(+1.00%)
USD |
BATS |
Jun 26, 16:00
GARP Price: 52.31 for June 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2024 | 51.76 | 52.31 | 51.63 | 52.31 | 30751.00 |
| Jun 25, 2024 | 51.50 | 51.80 | 51.41 | 51.79 | 44152.00 |
| Jun 24, 2024 | 51.74 | 51.74 | 51.22 | 51.22 | 16762.00 |
| Jun 21, 2024 | 51.68 | 51.86 | 51.49 | 51.75 | 31327.00 |
| Jun 20, 2024 | 52.74 | 52.74 | 51.72 | 51.94 | 23258.00 |
| Jun 18, 2024 | 52.34 | 52.49 | 52.25 | 52.42 | 69035.00 |
| Jun 17, 2024 | 51.50 | 52.31 | 51.50 | 52.20 | 30478.00 |
| Jun 14, 2024 | 51.32 | 51.46 | 51.25 | 51.42 | 48072.00 |
| Jun 13, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 0.000 |
| Jun 12, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 0.000 |
| Jun 11, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 0.000 |
| Jun 10, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 0.000 |
| Jun 07, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 0.000 |
| Jun 06, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | -- |
| Jun 05, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 0.000 |
| Jun 04, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 0.000 |
| Jun 03, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 0.000 |
| May 31, 2024 | 49.07 | 49.07 | 48.00 | 48.84 | 233529.0 |
| May 30, 2024 | 49.17 | 49.17 | 48.69 | 48.77 | 18190.00 |
| May 29, 2024 | 49.37 | 49.51 | 49.36 | 49.38 | 16780.00 |
| May 28, 2024 | 49.76 | 49.76 | 49.41 | 49.59 | 24837.00 |
| May 24, 2024 | 48.94 | 49.28 | 48.94 | 49.27 | 16757.00 |
| May 23, 2024 | 49.06 | 49.16 | 48.45 | 48.67 | 75740.00 |
| May 22, 2024 | 49.02 | 49.02 | 48.48 | 48.64 | 11174.00 |
| May 21, 2024 | 48.70 | 48.87 | 48.69 | 48.84 | 8941.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.78
Minimum
Mar 23 2020
52.42
Maximum
Jun 18 2024
33.91
Average
33.32
Median