iShares MSCI USA Quality GARP ETF (GARP)
77.25
-1.75
(-2.22%)
USD |
BATS |
Jun 10, 16:00
77.00
-0.25
(-0.32%)
After-Hours: 20:00
GARP Price : 77.25 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 80.35 | 80.94 | 76.54 | 79.00 | 341033.0 |
| Jun 08, 2026 | 79.79 | 80.25 | 79.37 | 79.63 | 591284.0 |
| Jun 05, 2026 | 81.27 | 81.27 | 78.40 | 78.66 | 243468.0 |
| Jun 04, 2026 | 81.61 | 82.59 | 81.44 | 82.28 | 187565.0 |
| Jun 03, 2026 | 83.29 | 83.29 | 81.95 | 82.55 | 275511.0 |
| Jun 02, 2026 | 83.15 | 83.21 | 82.66 | 83.15 | 367270.0 |
| Jun 01, 2026 | 82.31 | 83.40 | 82.18 | 83.16 | 276724.0 |
| May 29, 2026 | 81.48 | 81.96 | 81.26 | 81.94 | 174245.0 |
| May 28, 2026 | 80.09 | 80.97 | 79.61 | 80.83 | 193448.0 |
| May 27, 2026 | 80.70 | 80.70 | 79.52 | 79.90 | 190904.0 |
| May 26, 2026 | 79.49 | 80.25 | 79.27 | 80.10 | 157556.0 |
| May 22, 2026 | 78.36 | 78.72 | 78.16 | 78.32 | 182663.0 |
| May 21, 2026 | 77.01 | 77.97 | 76.91 | 77.73 | 150715.0 |
| May 20, 2026 | 76.14 | 77.24 | 75.90 | 77.22 | 313282.0 |
| May 19, 2026 | 75.56 | 76.20 | 75.10 | 75.67 | 128991.0 |
| May 18, 2026 | 76.91 | 76.91 | 75.58 | 76.23 | 155788.0 |
| May 15, 2026 | 77.02 | 77.44 | 76.49 | 76.77 | 169807.0 |
| May 14, 2026 | 77.28 | 78.14 | 77.22 | 78.02 | 147042.0 |
| May 13, 2026 | 77.01 | 77.55 | 76.25 | 77.30 | 372796.0 |
| May 12, 2026 | 76.50 | 76.81 | 75.51 | 76.72 | 336544.0 |
| May 11, 2026 | 76.84 | 77.55 | 76.79 | 77.15 | 256582.0 |
| May 08, 2026 | 76.54 | 77.12 | 76.44 | 77.04 | 173955.0 |
| May 07, 2026 | 76.76 | 76.98 | 75.69 | 76.09 | 460912.0 |
| May 06, 2026 | 75.62 | 76.42 | 75.44 | 76.40 | 393389.0 |
| May 05, 2026 | 74.58 | 74.80 | 74.32 | 74.62 | 436151.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median