iShares MSCI USA Quality GARP ETF (GARP)
87.40
+0.76
(+0.88%)
USD |
BATS |
Oct 05, 15:47
GARP Price : 87.40 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 87.10 | 87.14 | 86.34 | 86.64 | 882927.0 |
| Oct 01, 2026 | 85.75 | 86.15 | 85.00 | 86.00 | 436845.0 |
| Sep 30, 2026 | 85.53 | 85.94 | 85.26 | 85.26 | 432434.0 |
| Sep 29, 2026 | 85.57 | 85.57 | 84.80 | 85.33 | 454744.0 |
| Sep 28, 2026 | 85.18 | 85.18 | 84.07 | 84.73 | 377708.0 |
| Sep 25, 2026 | 85.67 | 85.85 | 85.19 | 85.65 | 421678.0 |
| Sep 24, 2026 | 84.23 | 85.43 | 84.23 | 85.35 | 726023.0 |
| Sep 23, 2026 | 85.68 | 85.68 | 84.56 | 85.09 | 501725.0 |
| Sep 22, 2026 | 85.33 | 85.84 | 85.28 | 85.66 | 606673.0 |
| Sep 21, 2026 | 84.07 | 85.62 | 83.93 | 85.40 | 365100.0 |
| Sep 18, 2026 | 82.89 | 83.10 | 82.46 | 83.06 | 294548.0 |
| Sep 17, 2026 | 82.90 | 82.90 | 82.27 | 82.51 | 1.010M |
| Sep 16, 2026 | 82.06 | 82.22 | 80.76 | 81.41 | 206983.0 |
| Sep 15, 2026 | 82.13 | 82.13 | 81.23 | 81.40 | 220085.0 |
| Sep 14, 2026 | 81.62 | 82.44 | 81.18 | 82.04 | 649761.0 |
| Sep 11, 2026 | 83.43 | 83.43 | 82.92 | 83.08 | 385225.0 |
| Sep 10, 2026 | 82.46 | 82.85 | 82.08 | 82.26 | 277325.0 |
| Sep 09, 2026 | 83.87 | 83.87 | 83.27 | 83.46 | 367100.0 |
| Sep 08, 2026 | 84.46 | 84.46 | 83.56 | 83.86 | 423665.0 |
| Sep 04, 2026 | 83.82 | 84.16 | 83.63 | 83.95 | 350358.0 |
| Sep 03, 2026 | 83.11 | 83.61 | 82.65 | 83.49 | 234895.0 |
| Sep 02, 2026 | 82.36 | 82.58 | 82.05 | 82.52 | 306169.0 |
| Sep 01, 2026 | 82.45 | 82.87 | 81.92 | 82.22 | 403880.0 |
| Aug 31, 2026 | 83.35 | 83.77 | 83.18 | 83.54 | 289282.0 |
| Aug 28, 2026 | 84.34 | 84.63 | 83.66 | 83.81 | 396345.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median