iShares MSCI USA Quality GARP ETF (GARP)
82.49
-0.57
(-0.69%)
USD |
BATS |
Aug 24, 16:00
82.50
0.00 (0.00%)
Pre-Market: 20:00
GARP Price : 82.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 82.64 | 82.76 | 82.05 | 82.49 | 431782.0 |
| Aug 21, 2026 | 83.26 | 83.26 | 82.60 | 83.06 | 204708.0 |
| Aug 20, 2026 | 82.89 | 83.15 | 82.40 | 82.54 | 314055.0 |
| Aug 19, 2026 | 83.56 | 83.56 | 82.57 | 83.01 | 412873.0 |
| Aug 18, 2026 | 83.28 | 83.58 | 82.99 | 83.12 | 567595.0 |
| Aug 17, 2026 | 84.75 | 84.78 | 84.18 | 84.22 | 291719.0 |
| Aug 14, 2026 | 85.48 | 85.48 | 84.53 | 84.67 | 280868.0 |
| Aug 13, 2026 | 84.57 | 85.36 | 84.28 | 85.16 | 526839.0 |
| Aug 12, 2026 | 84.26 | 84.62 | 83.92 | 83.99 | 432930.0 |
| Aug 11, 2026 | 84.11 | 84.13 | 83.41 | 83.65 | 256849.0 |
| Aug 10, 2026 | 83.55 | 84.05 | 83.54 | 83.66 | 511635.0 |
| Aug 07, 2026 | 83.46 | 83.63 | 83.02 | 83.44 | 201995.0 |
| Aug 06, 2026 | 82.49 | 83.07 | 82.01 | 82.61 | 281966.0 |
| Aug 05, 2026 | 83.95 | 84.32 | 82.98 | 83.00 | 353141.0 |
| Aug 04, 2026 | 81.75 | 83.51 | 81.53 | 83.21 | 486889.0 |
| Aug 03, 2026 | 79.72 | 80.90 | 79.41 | 80.79 | 356401.0 |
| Jul 31, 2026 | 79.77 | 80.06 | 78.42 | 79.50 | 243942.0 |
| Jul 30, 2026 | 78.27 | 79.12 | 77.98 | 78.98 | 705856.0 |
| Jul 29, 2026 | 77.94 | 78.54 | 76.68 | 76.69 | 268622.0 |
| Jul 28, 2026 | 77.97 | 78.45 | 76.96 | 78.10 | 271926.0 |
| Jul 27, 2026 | 79.46 | 79.46 | 77.72 | 78.62 | 257678.0 |
| Jul 24, 2026 | 79.09 | 79.31 | 78.14 | 78.32 | 344278.0 |
| Jul 23, 2026 | 78.76 | 79.43 | 78.34 | 78.88 | 421780.0 |
| Jul 22, 2026 | 79.67 | 80.07 | 79.55 | 79.55 | 230184.0 |
| Jul 21, 2026 | 79.87 | 80.25 | 79.54 | 80.20 | 245311.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median