iShares MSCI USA Quality GARP ETF (GARP)
55.48
-0.50
(-0.89%)
USD |
BATS |
Nov 14, 16:00
55.48
0.00 (0.00%)
After-Hours: 20:00
GARP Price: 55.48 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 56.22 | 56.42 | 55.90 | 55.98 | 32609.00 |
| Nov 12, 2024 | 56.39 | 56.47 | 55.93 | 56.20 | 48863.00 |
| Nov 11, 2024 | 56.48 | 56.48 | 56.09 | 56.41 | 25846.00 |
| Nov 08, 2024 | 55.73 | 56.27 | 55.73 | 56.14 | 66546.00 |
| Nov 07, 2024 | 55.41 | 55.70 | 55.22 | 55.66 | 24215.00 |
| Nov 06, 2024 | 54.68 | 54.96 | 54.22 | 54.90 | 46838.00 |
| Nov 05, 2024 | 52.64 | 53.12 | 52.64 | 53.12 | 14696.00 |
| Nov 04, 2024 | 52.52 | 52.67 | 52.25 | 52.35 | 30770.00 |
| Nov 01, 2024 | 52.60 | 52.83 | 52.49 | 52.49 | 95603.00 |
| Oct 31, 2024 | 53.29 | 53.29 | 52.24 | 52.24 | 24882.00 |
| Oct 30, 2024 | 53.72 | 54.01 | 53.54 | 53.69 | 18287.00 |
| Oct 29, 2024 | 53.60 | 54.17 | 53.56 | 54.06 | 30189.00 |
| Oct 28, 2024 | 53.93 | 53.93 | 53.49 | 53.53 | 20992.00 |
| Oct 25, 2024 | 53.45 | 53.92 | 53.45 | 53.52 | 37258.00 |
| Oct 24, 2024 | 53.13 | 53.24 | 52.87 | 53.18 | 109201.0 |
| Oct 23, 2024 | 53.11 | 53.11 | 52.20 | 52.55 | 22979.00 |
| Oct 22, 2024 | 53.28 | 53.32 | 53.08 | 53.27 | 22545.00 |
| Oct 21, 2024 | 53.42 | 53.49 | 53.15 | 53.47 | 18464.00 |
| Oct 18, 2024 | 53.62 | 53.62 | 53.38 | 53.46 | 19667.00 |
| Oct 17, 2024 | 53.89 | 53.89 | 53.34 | 53.37 | 22114.00 |
| Oct 16, 2024 | 53.48 | 53.48 | 53.10 | 53.35 | 29725.00 |
| Oct 15, 2024 | 54.79 | 54.79 | 53.26 | 53.43 | 38687.00 |
| Oct 14, 2024 | 54.38 | 54.63 | 54.34 | 54.60 | 79523.00 |
| Oct 11, 2024 | 53.70 | 54.12 | 53.67 | 54.00 | 31637.00 |
| Oct 10, 2024 | 53.96 | 54.12 | 53.63 | 53.97 | 73069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.78
Minimum
Mar 23 2020
56.41
Maximum
Nov 11 2024
35.41
Average
34.06
Median
Apr 25 2022