Invesco Large Cap Growth ETF (PWB)
104.86
+0.39
(+0.37%)
USD |
NYSEARCA |
Nov 22, 16:00
104.88
+0.02
(+0.02%)
After-Hours: 20:00
PWB Price: 104.86 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 104.84 | 104.86 | 104.42 | 104.86 | 14079.00 |
| Nov 21, 2024 | 103.69 | 104.66 | 103.68 | 104.47 | 11055.00 |
| Nov 20, 2024 | 103.06 | 103.50 | 102.42 | 103.43 | 16100.00 |
| Nov 19, 2024 | 102.23 | 103.31 | 102.07 | 103.20 | 83401.00 |
| Nov 18, 2024 | 102.09 | 102.96 | 101.97 | 102.56 | 9291.00 |
| Nov 15, 2024 | 103.07 | 103.34 | 101.96 | 102.26 | 15393.00 |
| Nov 14, 2024 | 105.04 | 105.12 | 104.09 | 104.09 | 32604.00 |
| Nov 13, 2024 | 105.32 | 105.92 | 105.09 | 105.34 | 35613.00 |
| Nov 12, 2024 | 105.34 | 105.38 | 104.70 | 105.22 | 50218.00 |
| Nov 11, 2024 | 105.06 | 105.20 | 104.81 | 105.10 | 25621.00 |
| Nov 08, 2024 | 104.08 | 104.87 | 104.08 | 104.71 | 97571.00 |
| Nov 07, 2024 | 103.30 | 103.63 | 102.86 | 103.53 | 19686.00 |
| Nov 06, 2024 | 102.49 | 102.71 | 101.58 | 102.70 | 23568.00 |
| Nov 05, 2024 | 98.98 | 100.00 | 98.98 | 99.98 | 8331.00 |
| Nov 04, 2024 | 98.87 | 99.09 | 98.62 | 98.70 | 8270.00 |
| Nov 01, 2024 | 99.04 | 99.71 | 99.01 | 99.06 | 5969.00 |
| Oct 31, 2024 | 100.10 | 100.10 | 98.59 | 98.59 | 33321.00 |
| Oct 30, 2024 | 101.07 | 101.21 | 100.62 | 100.63 | 10250.00 |
| Oct 29, 2024 | 100.53 | 101.23 | 100.39 | 101.01 | 8238.00 |
| Oct 28, 2024 | 101.05 | 101.05 | 100.49 | 100.49 | 10884.00 |
| Oct 25, 2024 | 100.68 | 101.10 | 100.15 | 100.16 | 9218.00 |
| Oct 24, 2024 | 100.39 | 100.57 | 100.04 | 100.37 | 24355.00 |
| Oct 23, 2024 | 100.62 | 100.85 | 99.64 | 100.14 | 16439.00 |
| Oct 22, 2024 | 100.99 | 101.28 | 100.79 | 101.05 | 10852.00 |
| Oct 21, 2024 | 101.20 | 101.52 | 100.93 | 101.41 | 13168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.46
Minimum
Mar 23 2020
105.34
Maximum
Nov 13 2024
69.99
Average
68.25
Median