Invesco Large Cap Growth ETF (PWB)
154.34
-1.63
(-1.05%)
USD |
NYSEARCA |
Aug 24, 16:00
154.36
+0.02
(+0.02%)
After-Hours: 20:00
PWB Price : 154.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 154.51 | 154.88 | 152.84 | 154.34 | 173190.0 |
| Aug 21, 2026 | 156.72 | 157.06 | 154.83 | 155.97 | 50916.00 |
| Aug 20, 2026 | 155.44 | 156.58 | 154.64 | 155.25 | 159939.0 |
| Aug 19, 2026 | 159.40 | 159.40 | 155.67 | 155.94 | 160319.0 |
| Aug 18, 2026 | 160.28 | 160.48 | 158.24 | 158.85 | 99595.00 |
| Aug 17, 2026 | 163.31 | 164.60 | 163.31 | 163.81 | 59495.00 |
| Aug 14, 2026 | 162.56 | 163.50 | 161.89 | 162.48 | 152100.0 |
| Aug 13, 2026 | 161.57 | 163.64 | 161.57 | 162.35 | 80303.00 |
| Aug 12, 2026 | 161.64 | 161.89 | 160.78 | 161.13 | 265949.0 |
| Aug 11, 2026 | 159.59 | 159.92 | 158.31 | 158.58 | 83412.00 |
| Aug 10, 2026 | 160.14 | 160.31 | 158.31 | 158.38 | 43064.00 |
| Aug 07, 2026 | 160.76 | 160.97 | 158.14 | 159.70 | 35106.00 |
| Aug 06, 2026 | 159.39 | 161.06 | 157.37 | 159.09 | 55459.00 |
| Aug 05, 2026 | 162.11 | 163.49 | 160.31 | 160.53 | 104644.0 |
| Aug 04, 2026 | 159.26 | 162.50 | 158.99 | 161.62 | 84336.00 |
| Aug 03, 2026 | 152.65 | 155.66 | 151.32 | 155.34 | 58716.00 |
| Jul 31, 2026 | 155.57 | 156.36 | 152.01 | 153.19 | 207036.0 |
| Jul 30, 2026 | 150.08 | 152.22 | 149.64 | 151.89 | 93924.00 |
| Jul 29, 2026 | 149.62 | 149.74 | 145.08 | 145.38 | 177114.0 |
| Jul 28, 2026 | 150.32 | 150.32 | 146.72 | 149.76 | 56747.00 |
| Jul 27, 2026 | 156.00 | 156.14 | 150.77 | 153.43 | 55140.00 |
| Jul 24, 2026 | 156.75 | 156.75 | 153.90 | 154.57 | 46808.00 |
| Jul 23, 2026 | 156.57 | 158.62 | 156.44 | 157.38 | 58245.00 |
| Jul 22, 2026 | 156.86 | 158.93 | 156.86 | 158.05 | 45758.00 |
| Jul 21, 2026 | 158.20 | 159.43 | 157.26 | 158.78 | 78812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median