Invesco Large Cap Growth ETF (PWB)
152.62
-4.26
(-2.71%)
USD |
NYSEARCA |
Sep 14, 15:44
PWB Price : 152.62 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 156.37 | 157.42 | 156.21 | 156.87 | 76865.00 |
| Sep 10, 2026 | 155.19 | 155.94 | 154.36 | 154.58 | 125231.0 |
| Sep 09, 2026 | 157.46 | 158.14 | 157.16 | 157.22 | 158856.0 |
| Sep 08, 2026 | 157.20 | 158.58 | 156.89 | 157.73 | 70336.00 |
| Sep 04, 2026 | 154.78 | 156.15 | 154.78 | 156.09 | 125579.0 |
| Sep 03, 2026 | 153.02 | 154.08 | 151.58 | 154.07 | 184077.0 |
| Sep 02, 2026 | 152.53 | 153.06 | 151.63 | 153.04 | 60132.00 |
| Sep 01, 2026 | 153.20 | 153.44 | 151.78 | 152.46 | 72691.00 |
| Aug 31, 2026 | 154.99 | 155.00 | 154.10 | 154.84 | 55441.00 |
| Aug 28, 2026 | 157.00 | 157.27 | 155.15 | 155.24 | 187087.0 |
| Aug 27, 2026 | 158.02 | 158.02 | 156.08 | 157.15 | 82922.00 |
| Aug 26, 2026 | 155.33 | 157.03 | 155.33 | 156.63 | 83963.00 |
| Aug 25, 2026 | 156.43 | 156.53 | 154.45 | 155.42 | 68824.00 |
| Aug 24, 2026 | 154.51 | 154.88 | 152.84 | 154.34 | 173190.0 |
| Aug 21, 2026 | 156.72 | 157.06 | 154.83 | 155.97 | 50916.00 |
| Aug 20, 2026 | 155.44 | 156.58 | 154.64 | 155.25 | 159939.0 |
| Aug 19, 2026 | 159.40 | 159.40 | 155.67 | 155.94 | 160319.0 |
| Aug 18, 2026 | 160.28 | 160.48 | 158.24 | 158.85 | 99595.00 |
| Aug 17, 2026 | 163.31 | 164.60 | 163.31 | 163.81 | 59495.00 |
| Aug 14, 2026 | 162.56 | 163.50 | 161.89 | 162.48 | 152100.0 |
| Aug 13, 2026 | 161.57 | 163.64 | 161.57 | 162.35 | 80303.00 |
| Aug 12, 2026 | 161.64 | 161.89 | 160.78 | 161.13 | 265949.0 |
| Aug 11, 2026 | 159.59 | 159.92 | 158.31 | 158.58 | 83412.00 |
| Aug 10, 2026 | 160.14 | 160.31 | 158.31 | 158.38 | 43064.00 |
| Aug 07, 2026 | 160.76 | 160.97 | 158.14 | 159.70 | 35106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median