Alger Concentrated Equity ETF (CNEQ)
20.75
-0.10
(-0.50%)
USD |
NYSEARCA |
May 31, 16:00
CNEQ Price: 20.75 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 20.91 | 20.91 | 20.75 | 20.75 | 828.00 |
| May 30, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 76.00 |
| May 29, 2024 | 21.22 | 21.23 | 21.22 | 21.23 | 347.00 |
| May 28, 2024 | 21.20 | 21.22 | 21.19 | 21.22 | 1407.00 |
| May 24, 2024 | 21.01 | 21.04 | 21.00 | 21.04 | 1140.00 |
| May 23, 2024 | 20.74 | 20.76 | 20.74 | 20.76 | 106.00 |
| May 22, 2024 | 20.72 | 20.75 | 20.55 | 20.62 | 1723.00 |
| May 21, 2024 | 20.65 | 20.70 | 20.63 | 20.70 | 6947.00 |
| May 20, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 1.000 |
| May 17, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 3.000 |
| May 16, 2024 | 20.62 | 20.62 | 20.52 | 20.52 | 500.00 |
| May 15, 2024 | 20.61 | 20.63 | 20.61 | 20.63 | 100.00 |
| May 14, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 3.000 |
| May 13, 2024 | 20.14 | 20.14 | 20.10 | 20.12 | 791.00 |
| May 10, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 3.000 |
| May 09, 2024 | 20.01 | 20.11 | 20.01 | 20.11 | 1000.00 |
| May 08, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.000 |
| May 07, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 3.000 |
| May 06, 2024 | 19.97 | 20.06 | 19.94 | 20.06 | 1610.00 |
| May 03, 2024 | 19.73 | 19.77 | 19.73 | 19.73 | 1303.00 |
| May 02, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 1.000 |
| May 01, 2024 | 19.18 | 19.18 | 19.06 | 19.06 | 516.00 |
| Apr 30, 2024 | 19.35 | 19.36 | 19.06 | 19.06 | 616.00 |
| Apr 29, 2024 | 19.37 | 19.37 | 19.33 | 19.35 | 385.00 |
| Apr 26, 2024 | 19.37 | 19.41 | 19.37 | 19.41 | 4416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.74
Minimum
Apr 19 2024
21.23
Maximum
May 29 2024
20.01
Average
20.04
Median