Alger Concentrated Equity ETF (CNEQ)
25.22
-0.15
(-0.59%)
USD |
NYSEARCA |
Nov 14, 16:00
CNEQ Price: 25.22 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 25.49 | 25.49 | 25.22 | 25.22 | 2366.00 |
| Nov 13, 2024 | 25.35 | 25.45 | 25.35 | 25.37 | 770.00 |
| Nov 12, 2024 | 25.21 | 25.32 | 25.21 | 25.29 | 389.00 |
| Nov 11, 2024 | 25.17 | 25.25 | 25.15 | 25.23 | 2627.00 |
| Nov 08, 2024 | 25.40 | 25.44 | 25.23 | 25.44 | 3344.00 |
| Nov 07, 2024 | 25.14 | 25.25 | 25.14 | 25.17 | 3326.00 |
| Nov 06, 2024 | 24.26 | 24.50 | 24.26 | 24.50 | 56423.00 |
| Nov 05, 2024 | 23.92 | 23.96 | 23.91 | 23.96 | 1451.00 |
| Nov 04, 2024 | 23.59 | 23.59 | 23.48 | 23.48 | 756.00 |
| Nov 01, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 48.00 |
| Oct 31, 2024 | 23.61 | 23.63 | 23.52 | 23.52 | 1435.00 |
| Oct 30, 2024 | 24.27 | 24.32 | 24.20 | 24.20 | 4116.00 |
| Oct 29, 2024 | 24.07 | 24.35 | 24.07 | 24.31 | 1438.00 |
| Oct 28, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 145.00 |
| Oct 25, 2024 | 24.09 | 24.09 | 24.00 | 24.00 | 760.00 |
| Oct 24, 2024 | 23.85 | 23.90 | 23.85 | 23.87 | 1281.00 |
| Oct 23, 2024 | 23.97 | 23.98 | 23.77 | 23.77 | 648.00 |
| Oct 22, 2024 | 24.12 | 24.21 | 24.12 | 24.19 | 1426.00 |
| Oct 21, 2024 | 23.98 | 24.15 | 23.94 | 24.15 | 557.00 |
| Oct 18, 2024 | 24.00 | 24.02 | 23.99 | 23.99 | 1881.00 |
| Oct 17, 2024 | 23.99 | 24.07 | 23.83 | 23.83 | 1298.00 |
| Oct 16, 2024 | 23.54 | 23.68 | 23.53 | 23.68 | 750.00 |
| Oct 15, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 109.00 |
| Oct 14, 2024 | 23.97 | 23.97 | 23.93 | 23.93 | 324.00 |
| Oct 11, 2024 | 23.75 | 23.75 | 23.72 | 23.72 | 1991.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.74
Minimum
Apr 19 2024
25.44
Maximum
Nov 08 2024
21.82
Average
21.88
Median