Fidelity® NASDAQ Composite Tr Stk ETF (ONEQ)

Add to Watchlists
Create an Alert
270.25 +0.18  +0.07% NASDAQ Nov 22, 13:10 Delayed 2m USD

Fidelity® NASDAQ Composite Tr Stk ETF Price:

270.25 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fidelity® NASDAQ Composite Tr Stk ETF Price Chart

Export Data
Save Image
Print Image

Fidelity® NASDAQ Composite Tr Stk ETF Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 269.08 270.63 268.60 270.07 29917.00
Nov. 20, 2017 267.80 267.93 266.71 267.30 29944.00
Nov. 17, 2017 267.59 267.59 266.67 267.04 19899.00
Nov. 16, 2017 265.11 267.70 265.00 267.39 29128.00
Nov. 15, 2017 264.00 264.51 262.05 264.00 43321.00
Nov. 14, 2017 265.52 265.52 264.00 265.31 21288.00
Nov. 13, 2017 265.38 265.99 264.50 265.89 35328.00
Nov. 10, 2017 265.25 265.71 264.70 265.60 18926.00
Nov. 9, 2017 265.40 265.74 262.84 265.62 44320.00
Nov. 8, 2017 266.29 267.04 265.86 267.04 11804.00
Nov. 7, 2017 267.62 267.62 265.72 266.21 26294.00
Nov. 6, 2017 266.33 267.11 266.25 267.11 35014.00
Nov. 3, 2017 265.60 266.03 264.07 266.03 25450.00
Nov. 2, 2017 264.18 264.22 262.65 264.22 22864.00
Nov. 1, 2017 266.14 266.14 263.20 264.17 40344.00
Oct. 31, 2017 264.53 264.97 263.58 264.59 47040.00
Oct. 30, 2017 263.55 264.38 262.75 263.50 36722.00
Oct. 27, 2017 260.95 263.74 260.58 263.45 48911.00
Oct. 26, 2017 257.89 258.71 257.52 258.02 25657.00
Oct. 25, 2017 258.73 259.19 256.30 258.07 31547.00
Oct. 24, 2017 259.86 259.89 258.60 259.40 27797.00
Oct. 23, 2017 261.41 261.41 258.69 259.06 39450.00
Oct. 20, 2017 260.49 261.05 260.37 260.60 24794.00
Oct. 19, 2017 259.65 259.65 257.68 259.49 29034.00
Oct. 18, 2017 260.75 260.76 259.98 260.50 21105.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ONEQ Price Benchmarks

Companies
Vanguard Mega Cap Growth ETF 109.75
Schwab US Large-Cap Growth ETF™ 69.28
PowerShares QQQ ETF 155.62

ONEQ Price Range, Past 5 Years

Minimum 116.64 Dec 28 2012
Maximum 270.25 Nov 22 2017
Average 186.35

ONEQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ONEQ", "price")
  • Last 5 data points: =YCS("ONEQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.