Fidelity® Nasdaq Composite Tr Stk ETF (ONEQ)

Add to Watchlists
Create an Alert
209.40 +2.14  +1.03% NASDAQ Dec 5, 20:00 Delayed 2m USD

Fidelity® Nasdaq Composite Tr Stk ETF Price:

209.40 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Fidelity® Nasdaq Composite Tr Stk ETF Price Chart

Export Data
Save Image
Print Image

Fidelity® Nasdaq Composite Tr Stk ETF Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 208.94 210.08 208.01 209.40 32748.00
Dec. 2, 2016 205.10 207.69 205.10 207.26 26616.00
Dec. 1, 2016 211.08 211.08 206.51 206.78 35101.00
Nov. 30, 2016 213.86 213.86 210.09 210.15 46008.00
Nov. 29, 2016 212.57 213.29 211.20 212.06 28710.00
Nov. 28, 2016 213.62 213.62 211.51 211.52 25000.00
Nov. 25, 2016 212.96 212.99 212.24 212.90 17759.00
Nov. 23, 2016 212.62 212.62 211.00 211.95 31287.00
Nov. 22, 2016 213.10 213.10 211.55 211.91 36948.00
Nov. 21, 2016 211.20 211.69 210.38 211.48 43130.00
Nov. 18, 2016 210.72 210.72 209.30 210.07 41010.00
Nov. 17, 2016 209.09 210.28 208.60 210.24 42349.00
Nov. 16, 2016 208.05 208.86 207.24 208.39 28910.00
Nov. 15, 2016 207.47 208.39 207.03 208.34 70200.00
Nov. 14, 2016 207.73 207.73 204.42 205.89 33095.00
Nov. 11, 2016 205.80 206.48 204.21 206.48 22047.00
Nov. 10, 2016 208.40 208.91 202.50 205.05 42992.00
Nov. 9, 2016 200.09 206.73 200.08 206.02 57942.00
Nov. 8, 2016 203.44 205.13 202.59 204.76 25823.00
Nov. 7, 2016 203.52 203.54 201.91 203.45 39658.00
Nov. 4, 2016 199.56 200.47 198.53 198.53 21386.00
Nov. 3, 2016 200.49 201.05 198.70 198.75 18893.00
Nov. 2, 2016 203.06 203.06 200.61 200.74 41116.00
Nov. 1, 2016 205.00 205.00 201.04 203.13 25552.00
Oct. 31, 2016 205.66 205.66 204.11 204.57 12523.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ONEQ Price Range, Past 5 Years

Minimum 99.51 Dec 19 2011
Maximum 212.90 Nov 25 2016
Average 162.25

ONEQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ONEQ", "price")
  • Last 5 data points: =YCS("ONEQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.