Fidelity Nasdaq Composite Index Tracking (ONEQ)

Add to Watchlists
Create an Alert
205.60 -0.14  -0.07% NASDAQ Aug 31, 16:59 Delayed 2m USD

Fidelity Nasdaq Composite Index Tracking Price:

205.60 for Aug. 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Fidelity Nasdaq Composite Index Tracking Price Chart

Export Data
Save Image

Fidelity Nasdaq Composite Index Tracking Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 206.56 206.59 205.26 205.74 12085.00
Aug. 29, 2016 206.03 206.84 206.03 206.44 15685.00
Aug. 26, 2016 204.76 206.75 204.50 205.44 15561.00
Aug. 25, 2016 205.56 206.26 205.05 205.28 11315.00
Aug. 24, 2016 207.46 207.46 205.46 205.67 6725.00
Aug. 23, 2016 207.49 207.84 207.10 207.50 15488.00
Aug. 22, 2016 206.99 207.00 206.00 206.64 22427.00
Aug. 19, 2016 206.95 206.95 206.02 206.47 4763.00
Aug. 18, 2016 206.21 206.61 205.76 206.35 4642.00
Aug. 17, 2016 206.56 206.56 204.70 205.87 17181.00
Aug. 16, 2016 207.09 207.09 206.00 206.01 29711.00
Aug. 15, 2016 206.75 207.72 206.46 207.36 17827.00
Aug. 12, 2016 205.11 206.05 205.11 206.05 18508.00
Aug. 11, 2016 204.74 206.19 204.74 206.05 10674.00
Aug. 10, 2016 206.01 206.19 204.64 204.96 7807.00
Aug. 9, 2016 205.68 206.18 205.50 205.79 10590.00
Aug. 8, 2016 205.95 205.95 204.68 205.21 12492.00
Aug. 5, 2016 204.90 205.74 203.95 205.48 17726.00
Aug. 4, 2016 203.61 203.68 203.06 203.50 11922.00
Aug. 3, 2016 201.90 203.03 201.90 202.90 9596.00
Aug. 2, 2016 203.48 203.48 201.08 201.97 30270.00
Aug. 1, 2016 203.62 204.52 203.05 203.66 20120.00
July 29, 2016 203.25 203.47 202.00 203.12 14788.00
July 28, 2016 202.71 202.83 202.00 202.59 11085.00
July 27, 2016 202.26 202.49 201.54 202.21 10268.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ONEQ Price Range, Past 5 Years

Minimum 92.00 Oct 03 2011
Maximum 207.50 Aug 23 2016
Average 156.68

ONEQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ONEQ", "price")
  • Last 5 data points: =YCS("ONEQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.