Fidelity Nasdaq Composite ETF (ONEQ)
74.86
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
74.79
-0.07
(-0.09%)
After-Hours: 17:44
ONEQ Price: 74.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 74.89 | 74.89 | 73.84 | 74.86 | 205820.0 |
| Nov 19, 2024 | 73.72 | 74.93 | 73.60 | 74.89 | 182163.0 |
| Nov 18, 2024 | 73.85 | 74.38 | 73.60 | 74.11 | 261645.0 |
| Nov 15, 2024 | 74.68 | 74.68 | 73.31 | 73.63 | 403424.0 |
| Nov 14, 2024 | 75.89 | 75.99 | 75.20 | 75.32 | 247960.0 |
| Nov 13, 2024 | 76.02 | 76.32 | 75.62 | 75.87 | 193928.0 |
| Nov 12, 2024 | 76.01 | 76.24 | 75.57 | 76.01 | 173051.0 |
| Nov 11, 2024 | 76.37 | 76.37 | 75.66 | 76.13 | 260084.0 |
| Nov 08, 2024 | 75.90 | 76.17 | 75.75 | 76.04 | 236590.0 |
| Nov 07, 2024 | 75.28 | 76.08 | 75.12 | 75.96 | 629710.0 |
| Nov 06, 2024 | 74.09 | 74.92 | 73.78 | 74.90 | 604785.0 |
| Nov 05, 2024 | 71.88 | 72.69 | 71.88 | 72.63 | 278162.0 |
| Nov 04, 2024 | 71.65 | 72.09 | 71.32 | 71.57 | 303569.0 |
| Nov 01, 2024 | 71.69 | 72.34 | 71.57 | 71.87 | 240735.0 |
| Oct 31, 2024 | 72.66 | 72.66 | 71.26 | 71.32 | 388914.0 |
| Oct 30, 2024 | 73.88 | 74.00 | 73.26 | 73.44 | 197319.0 |
| Oct 29, 2024 | 73.14 | 73.86 | 72.91 | 73.77 | 188694.0 |
| Oct 28, 2024 | 73.54 | 73.55 | 73.11 | 73.28 | 166025.0 |
| Oct 25, 2024 | 72.85 | 73.65 | 72.77 | 73.00 | 199968.0 |
| Oct 24, 2024 | 72.44 | 72.60 | 72.10 | 72.50 | 164683.0 |
| Oct 23, 2024 | 72.80 | 73.00 | 71.46 | 72.00 | 320450.0 |
| Oct 22, 2024 | 72.56 | 73.35 | 72.53 | 73.22 | 198673.0 |
| Oct 21, 2024 | 72.59 | 73.04 | 72.38 | 72.84 | 208252.0 |
| Oct 18, 2024 | 72.86 | 72.96 | 72.66 | 72.88 | 173631.0 |
| Oct 17, 2024 | 73.00 | 73.05 | 72.35 | 72.37 | 125727.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.62
Minimum
Mar 23 2020
76.13
Maximum
Nov 11 2024
51.57
Average
52.00
Median
May 11 2021