Fidelity® NASDAQ Composite Tr Stk ETF (ONEQ)

Add to Watchlists
Create an Alert
252.17 -1.63  -0.64% NASDAQ Sep 21, 16:58 Delayed 2m USD

Fidelity® NASDAQ Composite Tr Stk ETF Price:

252.17 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fidelity® NASDAQ Composite Tr Stk ETF Price Chart

Export Data
Save Image
Print Image

Fidelity® NASDAQ Composite Tr Stk ETF Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 254.00 254.00 252.00 253.80 25185.00
Sept. 19, 2017 253.94 254.14 253.21 253.90 26125.00
Sept. 18, 2017 253.87 254.47 253.01 253.58 43889.00
Sept. 15, 2017 251.71 253.59 251.59 253.25 20196.00
Sept. 14, 2017 253.30 253.98 252.91 253.21 17026.00
Sept. 13, 2017 254.00 254.20 253.31 254.20 13610.00
Sept. 12, 2017 253.93 254.00 253.18 254.00 22179.00
Sept. 11, 2017 252.64 253.31 252.25 253.20 45057.00
Sept. 8, 2017 252.45 252.45 250.04 250.64 32438.00
Sept. 7, 2017 252.41 252.41 251.27 251.84 14449.00
Sept. 6, 2017 251.26 252.05 250.44 251.81 17173.00
Sept. 5, 2017 253.71 253.71 249.48 251.26 54342.00
Sept. 1, 2017 254.00 254.00 252.78 253.62 35248.00
Aug. 31, 2017 251.71 253.30 251.38 253.20 32677.00
Aug. 30, 2017 247.82 250.96 247.82 250.81 24765.00
Aug. 29, 2017 246.00 248.50 245.09 248.24 14583.00
Aug. 28, 2017 246.75 247.41 246.70 247.18 16320.00
Aug. 25, 2017 247.24 248.00 246.40 246.75 15204.00
Aug. 24, 2017 247.00 247.86 246.00 247.14 22724.00
Aug. 23, 2017 246.11 247.46 246.11 246.96 24122.00
Aug. 22, 2017 244.98 247.96 244.98 247.76 24108.00
Aug. 21, 2017 244.40 244.89 243.11 244.71 26421.00
Aug. 18, 2017 245.53 246.07 243.58 244.89 45591.00
Aug. 17, 2017 249.00 249.35 245.00 245.10 35748.00
Aug. 16, 2017 250.17 250.72 249.01 249.70 25990.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ONEQ Price Range, Past 5 Years

Minimum 111.64 Nov 15 2012
Maximum 254.20 Sep 13 2017
Average 181.49

ONEQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ONEQ", "price")
  • Last 5 data points: =YCS("ONEQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.