Fidelity Nasdaq Composite ETF (ONEQ)
71.59
-0.28
(-0.39%)
USD |
NASDAQ |
Nov 04, 16:00
71.59
0.00 (0.00%)
After-Hours: 20:00
ONEQ Price: 71.59 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 71.65 | 72.09 | 71.32 | 71.57 | 302559.0 |
| Nov 01, 2024 | 71.69 | 72.34 | 71.57 | 71.87 | 240664.0 |
| Oct 31, 2024 | 72.66 | 72.66 | 71.26 | 71.32 | 388263.0 |
| Oct 30, 2024 | 73.88 | 74.00 | 73.26 | 73.44 | 192031.0 |
| Oct 29, 2024 | 73.14 | 73.86 | 72.91 | 73.77 | 160085.0 |
| Oct 28, 2024 | 73.54 | 73.55 | 73.11 | 73.28 | 165993.0 |
| Oct 25, 2024 | 72.85 | 73.65 | 72.77 | 73.00 | 199909.0 |
| Oct 24, 2024 | 72.44 | 72.60 | 72.10 | 72.50 | 164233.0 |
| Oct 23, 2024 | 72.80 | 73.00 | 71.46 | 72.00 | 319622.0 |
| Oct 22, 2024 | 72.56 | 73.35 | 72.53 | 73.22 | 198503.0 |
| Oct 21, 2024 | 72.59 | 73.04 | 72.38 | 72.84 | 208252.0 |
| Oct 18, 2024 | 72.86 | 72.96 | 72.66 | 72.88 | 173544.0 |
| Oct 17, 2024 | 73.00 | 73.05 | 72.35 | 72.37 | 125682.0 |
| Oct 16, 2024 | 72.20 | 72.40 | 71.80 | 72.34 | 130500.0 |
| Oct 15, 2024 | 73.00 | 73.13 | 71.88 | 72.20 | 151821.0 |
| Oct 14, 2024 | 72.53 | 73.08 | 72.53 | 72.92 | 270149.0 |
| Oct 11, 2024 | 71.86 | 72.39 | 71.80 | 72.35 | 117632.0 |
| Oct 10, 2024 | 71.72 | 72.23 | 71.53 | 71.99 | 102029.0 |
| Oct 09, 2024 | 71.58 | 72.12 | 71.49 | 72.11 | 107463.0 |
| Oct 08, 2024 | 71.01 | 71.70 | 70.96 | 71.69 | 145662.0 |
| Oct 07, 2024 | 71.28 | 71.30 | 70.53 | 70.79 | 128734.0 |
| Oct 04, 2024 | 71.36 | 71.51 | 70.71 | 71.48 | 311456.0 |
| Oct 03, 2024 | 70.35 | 71.00 | 70.28 | 70.54 | 195818.0 |
| Oct 02, 2024 | 70.39 | 70.86 | 70.08 | 70.76 | 123189.0 |
| Oct 01, 2024 | 71.54 | 71.58 | 70.06 | 70.56 | 392762.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.62
Minimum
Mar 23 2020
73.77
Maximum
Oct 29 2024
51.16
Average
51.79
Median