Fidelity® Nasdaq Composite Tr Stk ETF (ONEQ)

Add to Watchlists
Create an Alert
238.30 +0.04  +0.02% NASDAQ Apr 28, 20:00 Delayed 2m USD

Fidelity® Nasdaq Composite Tr Stk ETF Price:

238.30 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fidelity® Nasdaq Composite Tr Stk ETF Price Chart

Export Data
Save Image
Print Image

Fidelity® Nasdaq Composite Tr Stk ETF Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 239.03 239.03 237.76 238.30 33413.00
April 27, 2017 238.57 238.57 237.66 238.26 32767.00
April 26, 2017 238.13 238.13 237.20 237.66 42522.00
April 25, 2017 237.09 237.76 236.29 237.38 43021.00
April 24, 2017 235.91 236.02 234.92 235.60 38758.00
April 21, 2017 233.85 233.85 232.19 232.90 26704.00
April 20, 2017 232.00 233.42 231.54 233.36 25477.00
April 19, 2017 230.71 231.98 230.49 230.92 18170.00
April 18, 2017 230.15 230.61 229.51 230.44 20114.00
April 17, 2017 229.62 230.66 229.21 230.66 27823.00
April 13, 2017 229.69 230.31 228.70 228.97 18601.00
April 12, 2017 230.98 230.98 229.45 229.87 28138.00
April 11, 2017 231.62 231.62 229.12 230.89 30080.00
April 10, 2017 232.06 232.78 230.66 231.64 53591.00
April 7, 2017 232.00 232.00 230.77 231.60 23962.00
April 6, 2017 232.01 232.12 230.77 231.61 49046.00
April 5, 2017 233.46 233.95 230.72 231.00 48823.00
April 4, 2017 232.50 232.53 231.31 232.32 25894.00
April 3, 2017 234.01 234.01 231.09 232.57 73387.00
March 31, 2017 232.76 233.44 232.61 233.23 52991.00
March 30, 2017 232.56 232.92 232.20 232.76 48086.00
March 29, 2017 232.29 232.92 231.22 232.36 23455.00
March 28, 2017 230.35 231.81 229.60 231.31 22296.00
March 27, 2017 228.00 230.13 227.00 229.99 34797.00
March 24, 2017 229.07 230.58 228.51 228.99 34398.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ONEQ Price Range, Past 5 Years

Minimum 108.59 Jun 01 2012
Maximum 238.30 Apr 28 2017
Average 171.05

ONEQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ONEQ", "price")
  • Last 5 data points: =YCS("ONEQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.