Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Sep 17, 2021 59.05 59.05 58.25 58.51 173459.0
Sep 16, 2021 58.89 59.15 58.53 59.05 109503.0
Sep 15, 2021 58.49 59.00 58.25 58.98 172795.0
Sep 14, 2021 58.99 58.99 58.36 58.54 178174.0
Sep 13, 2021 59.00 59.16 58.43 58.78 244392.0
Sep 10, 2021 59.62 59.70 58.75 58.82 163450.0
Sep 09, 2021 59.34 59.70 59.25 59.32 217683.0
Sep 08, 2021 59.76 59.79 59.14 59.45 174495.0
Sep 07, 2021 59.80 59.89 59.65 59.79 198108.0
Sep 03, 2021 59.57 59.80 59.48 59.72 169164.0
Sep 02, 2021 59.78 59.85 59.44 59.56 204260.0
Sep 01, 2021 59.55 59.79 59.49 59.54 323888.0
Aug 31, 2021 59.44 59.44 59.08 59.37 225144.0
Aug 30, 2021 58.99 59.43 58.96 59.38 228030.0
Aug 27, 2021 58.16 58.87 58.16 58.77 177912.0
Aug 26, 2021 58.46 58.55 58.08 58.16 159780.0
Aug 25, 2021 58.48 58.55 58.35 58.48 127517.0
Aug 24, 2021 58.20 58.45 58.16 58.35 152100.0
Aug 23, 2021 57.49 58.16 57.44 58.03 271780.0
Aug 20, 2021 56.54 57.23 56.54 57.23 229348.0
Aug 19, 2021 56.22 56.82 56.00 56.58 263624.0
Aug 18, 2021 57.00 57.17 56.47 56.47 167335.0
Aug 17, 2021 57.20 57.22 56.55 56.99 243149.0
Aug 16, 2021 57.41 57.49 56.80 57.46 223210.0
Aug 13, 2021 57.46 57.70 57.46 57.56 117252.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.85
Minimum
Nov 04 2016
59.79
Maximum
Sep 07 2021
33.86
Average
30.72
Median
Aug 13 2018