Fidelity Nasdaq Composite Index ETF (ONEQ)
103.64
-0.14
(-0.13%)
USD |
NASDAQ |
Sep 14, 14:43
ONEQ Price : 103.64 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 103.68 | 104.22 | 103.61 | 103.78 | 301485.0 |
| Sep 10, 2026 | 102.59 | 103.20 | 102.45 | 102.87 | 182996.0 |
| Sep 09, 2026 | 103.92 | 103.94 | 103.21 | 103.52 | 120702.0 |
| Sep 08, 2026 | 104.24 | 104.60 | 103.84 | 104.12 | 128890.0 |
| Sep 04, 2026 | 104.80 | 105.00 | 104.24 | 104.46 | 187269.0 |
| Sep 03, 2026 | 103.57 | 105.01 | 103.57 | 104.76 | 233651.0 |
| Sep 02, 2026 | 102.81 | 103.45 | 102.71 | 103.32 | 124795.0 |
| Sep 01, 2026 | 103.00 | 103.48 | 102.44 | 102.85 | 241013.0 |
| Aug 31, 2026 | 103.75 | 104.05 | 103.42 | 103.89 | 191365.0 |
| Aug 28, 2026 | 104.57 | 105.20 | 103.94 | 104.06 | 212043.0 |
| Aug 27, 2026 | 103.89 | 104.68 | 103.62 | 104.52 | 197135.0 |
| Aug 26, 2026 | 102.97 | 103.24 | 102.55 | 102.96 | 106155.0 |
| Aug 25, 2026 | 102.95 | 103.36 | 102.50 | 103.01 | 119419.0 |
| Aug 24, 2026 | 102.73 | 102.86 | 102.08 | 102.40 | 154186.0 |
| Aug 21, 2026 | 103.19 | 103.50 | 102.69 | 103.14 | 186254.0 |
| Aug 20, 2026 | 103.16 | 103.50 | 102.51 | 102.72 | 173921.0 |
| Aug 19, 2026 | 103.84 | 104.22 | 103.16 | 103.75 | 191794.0 |
| Aug 18, 2026 | 104.22 | 104.22 | 103.46 | 103.58 | 316197.0 |
| Aug 17, 2026 | 105.58 | 105.66 | 104.91 | 105.04 | 222127.0 |
| Aug 14, 2026 | 105.78 | 105.86 | 105.03 | 105.32 | 212141.0 |
| Aug 13, 2026 | 104.86 | 105.88 | 104.86 | 105.63 | 202025.0 |
| Aug 12, 2026 | 105.17 | 105.20 | 104.51 | 104.71 | 194627.0 |
| Aug 11, 2026 | 105.28 | 105.28 | 103.91 | 104.16 | 194770.0 |
| Aug 10, 2026 | 104.96 | 105.26 | 104.57 | 104.79 | 186897.0 |
| Aug 07, 2026 | 104.62 | 105.26 | 104.34 | 105.18 | 258817.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median