Fidelity® Nasdaq Composite Tr Stk ETF (ONEQ)

Add to Watchlists
Create an Alert
228.90 -0.20  -0.09% NASDAQ Mar 23, 10:07 Delayed 2m USD

Fidelity® Nasdaq Composite Tr Stk ETF Price:

228.90 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fidelity® Nasdaq Composite Tr Stk ETF Price Chart

Export Data
Save Image
Print Image

Fidelity® Nasdaq Composite Tr Stk ETF Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 228.05 229.19 227.51 229.10 27770.00
March 21, 2017 233.73 233.73 228.00 228.06 43880.00
March 20, 2017 233.18 233.18 231.75 232.45 26189.00
March 17, 2017 233.15 233.15 231.87 232.39 19690.00
March 16, 2017 232.69 232.84 232.16 232.41 19720.00
March 15, 2017 231.66 232.86 231.00 232.70 20368.00
March 14, 2017 231.68 231.68 229.97 230.87 18445.00
March 13, 2017 231.20 231.72 231.03 231.72 22244.00
March 10, 2017 230.95 231.46 229.84 231.10 25294.00
March 9, 2017 230.67 230.70 229.18 230.05 19743.00
March 8, 2017 230.93 230.93 230.00 230.18 20294.00
March 7, 2017 230.58 231.04 229.38 229.76 26117.00
March 6, 2017 231.65 231.65 229.60 230.78 42231.00
March 3, 2017 231.52 231.52 230.27 231.51 26359.00
March 2, 2017 233.21 233.21 230.80 230.98 26590.00
March 1, 2017 231.94 232.94 231.00 232.45 50543.00
Feb. 28, 2017 230.65 230.65 229.30 229.68 28253.00
Feb. 27, 2017 230.46 230.83 229.47 230.55 25680.00
Feb. 24, 2017 229.46 229.95 228.02 229.78 33660.00
Feb. 23, 2017 231.20 231.20 228.61 229.61 37486.00
Feb. 22, 2017 231.90 231.91 230.56 230.88 50750.00
Feb. 21, 2017 231.25 231.43 230.42 231.26 89235.00
Feb. 17, 2017 228.70 229.94 228.70 229.94 26736.00
Feb. 16, 2017 230.42 230.42 228.09 228.69 59724.00
Feb. 15, 2017 228.24 229.59 227.75 229.24 45890.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ONEQ Price Range, Past 5 Years

Minimum 108.59 Jun 01 2012
Maximum 232.70 Mar 15 2017
Average 168.81

ONEQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ONEQ", "price")
  • Last 5 data points: =YCS("ONEQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.