Fidelity Nasdaq Composite Index ETF (ONEQ)
102.81
+0.41
(+0.40%)
USD |
NASDAQ |
Aug 25, 11:07
ONEQ Price : 102.81 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 102.73 | 102.86 | 102.08 | 102.40 | 154186.0 |
| Aug 21, 2026 | 103.19 | 103.50 | 102.69 | 103.14 | 186254.0 |
| Aug 20, 2026 | 103.16 | 103.50 | 102.51 | 102.72 | 173921.0 |
| Aug 19, 2026 | 103.84 | 104.22 | 103.16 | 103.75 | 191794.0 |
| Aug 18, 2026 | 104.22 | 104.22 | 103.46 | 103.58 | 316197.0 |
| Aug 17, 2026 | 105.58 | 105.66 | 104.91 | 105.04 | 222127.0 |
| Aug 14, 2026 | 105.78 | 105.86 | 105.03 | 105.32 | 212141.0 |
| Aug 13, 2026 | 104.86 | 105.88 | 104.86 | 105.63 | 202025.0 |
| Aug 12, 2026 | 105.17 | 105.20 | 104.51 | 104.71 | 194627.0 |
| Aug 11, 2026 | 105.28 | 105.28 | 103.91 | 104.16 | 194770.0 |
| Aug 10, 2026 | 104.96 | 105.26 | 104.57 | 104.79 | 186897.0 |
| Aug 07, 2026 | 104.62 | 105.26 | 104.34 | 105.18 | 258817.0 |
| Aug 06, 2026 | 103.40 | 104.39 | 103.27 | 103.84 | 197665.0 |
| Aug 05, 2026 | 105.16 | 105.41 | 103.82 | 103.88 | 280265.0 |
| Aug 04, 2026 | 102.75 | 105.14 | 102.73 | 104.78 | 670559.0 |
| Aug 03, 2026 | 100.18 | 102.30 | 100.14 | 102.07 | 585537.0 |
| Jul 31, 2026 | 99.56 | 100.28 | 98.58 | 100.03 | 304293.0 |
| Jul 30, 2026 | 97.60 | 99.16 | 97.60 | 98.80 | 405523.0 |
| Jul 29, 2026 | 98.00 | 98.64 | 96.20 | 96.26 | 357462.0 |
| Jul 28, 2026 | 97.73 | 98.38 | 96.79 | 98.00 | 305786.0 |
| Jul 27, 2026 | 99.26 | 99.48 | 97.58 | 98.19 | 227239.0 |
| Jul 24, 2026 | 98.95 | 99.30 | 98.16 | 98.35 | 223320.0 |
| Jul 23, 2026 | 99.50 | 99.86 | 98.24 | 98.96 | 633777.0 |
| Jul 22, 2026 | 101.39 | 101.79 | 101.12 | 101.20 | 145184.0 |
| Jul 21, 2026 | 101.57 | 101.96 | 101.02 | 101.74 | 313955.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median