Fidelity Nasdaq Composite ETF (ONEQ)
61.43
-0.34
(-0.55%)
USD |
NASDAQ |
Apr 18, 16:00
61.43
0.00 (0.00%)
After-Hours: 17:08
ONEQ Price: 61.43 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 62.79 | 62.82 | 61.65 | 61.77 | 225781.0 |
| Apr 16, 2024 | 62.45 | 62.86 | 62.29 | 62.40 | 474307.0 |
| Apr 15, 2024 | 64.09 | 64.17 | 62.46 | 62.58 | 476645.0 |
| Apr 12, 2024 | 64.16 | 64.35 | 63.51 | 63.70 | 220548.0 |
| Apr 11, 2024 | 63.94 | 64.85 | 63.58 | 64.70 | 181605.0 |
| Apr 10, 2024 | 63.30 | 63.82 | 63.25 | 63.69 | 217267.0 |
| Apr 09, 2024 | 64.32 | 64.37 | 63.58 | 64.17 | 182935.0 |
| Apr 08, 2024 | 64.08 | 64.26 | 63.85 | 64.04 | 132029.0 |
| Apr 05, 2024 | 63.40 | 64.28 | 63.39 | 63.90 | 314769.0 |
| Apr 04, 2024 | 64.63 | 64.85 | 63.22 | 63.26 | 248788.0 |
| Apr 03, 2024 | 63.68 | 64.36 | 63.68 | 64.14 | 176311.0 |
| Apr 02, 2024 | 63.89 | 63.98 | 63.54 | 63.92 | 236496.0 |
| Apr 01, 2024 | 64.57 | 64.90 | 64.26 | 64.51 | 287486.0 |
| Mar 28, 2024 | 64.57 | 64.63 | 64.35 | 64.40 | 216255.0 |
| Mar 27, 2024 | 64.58 | 64.65 | 64.12 | 64.52 | 263719.0 |
| Mar 26, 2024 | 64.80 | 64.84 | 64.23 | 64.28 | 155048.0 |
| Mar 25, 2024 | 64.46 | 64.71 | 64.19 | 64.53 | 248866.0 |
| Mar 22, 2024 | 64.51 | 64.81 | 64.39 | 64.68 | 148907.0 |
| Mar 21, 2024 | 65.00 | 65.09 | 64.53 | 64.55 | 249733.0 |
| Mar 20, 2024 | 63.80 | 64.50 | 63.48 | 64.47 | 266447.0 |
| Mar 19, 2024 | 63.08 | 63.75 | 62.82 | 63.65 | 233168.0 |
| Mar 18, 2024 | 63.51 | 63.96 | 63.31 | 63.33 | 234234.0 |
| Mar 15, 2024 | 63.19 | 63.19 | 62.68 | 62.83 | 213506.0 |
| Mar 14, 2024 | 64.02 | 64.02 | 63.26 | 63.57 | 158239.0 |
| Mar 13, 2024 | 64.00 | 64.03 | 63.65 | 63.75 | 158178.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.62
Minimum
Mar 23 2020
64.70
Maximum
Apr 11 2024
47.05
Average
47.72
Median
Apr 13 2023