Fidelity® Nasdaq Composite Tr Stk ETF (ONEQ)

Add to Watchlists
Create an Alert
230.76 +0.82  +0.36% NASDAQ Feb 21, 14:37 Delayed 2m USD

Fidelity® Nasdaq Composite Tr Stk ETF Price:

230.76 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fidelity® Nasdaq Composite Tr Stk ETF Price Chart

Export Data
Save Image
Print Image

Fidelity® Nasdaq Composite Tr Stk ETF Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 228.70 229.94 228.70 229.94 26736.00
Feb. 16, 2017 230.42 230.42 228.09 228.69 59724.00
Feb. 15, 2017 228.24 229.59 227.75 229.24 45890.00
Feb. 14, 2017 226.99 227.73 226.49 227.73 43110.00
Feb. 13, 2017 227.36 227.36 226.60 227.00 57582.00
Feb. 10, 2017 226.30 226.33 225.20 226.15 58242.00
Feb. 9, 2017 224.81 225.35 224.20 225.10 44730.00
Feb. 8, 2017 224.05 224.05 222.47 223.71 35323.00
Feb. 7, 2017 224.08 224.09 222.92 223.42 60442.00
Feb. 6, 2017 223.46 223.46 222.18 222.84 33488.00
Feb. 3, 2017 222.43 222.99 222.11 222.98 22992.00
Feb. 2, 2017 222.34 222.59 221.30 221.72 33410.00
Feb. 1, 2017 223.15 223.15 221.35 222.04 50867.00
Jan. 31, 2017 220.86 221.09 219.35 221.04 51357.00
Jan. 30, 2017 222.86 222.86 219.75 220.99 41215.00
Jan. 27, 2017 223.09 223.22 222.20 222.77 27052.00
Jan. 26, 2017 223.86 223.86 222.30 222.77 33810.00
Jan. 25, 2017 222.51 222.63 221.70 222.50 66472.00
Jan. 24, 2017 219.29 220.47 218.53 220.36 36086.00
Jan. 23, 2017 219.43 219.43 217.29 218.24 43801.00
Jan. 20, 2017 219.81 219.81 218.10 218.38 19581.00
Jan. 19, 2017 219.72 219.72 217.62 218.21 23710.00
Jan. 18, 2017 219.17 219.17 217.75 218.70 18005.00
Jan. 17, 2017 219.78 219.78 217.51 217.95 38061.00
Jan. 13, 2017 218.53 219.67 218.53 219.27 20622.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ONEQ Price Range, Past 5 Years

Minimum 108.59 Jun 01 2012
Maximum 230.76 Feb 21 2017
Average 166.81

ONEQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ONEQ", "price")
  • Last 5 data points: =YCS("ONEQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.