Defiance Daily Target 2X Long XOVR ETF (XOVL)
22.51
+0.64
(+2.95%)
USD |
BATS |
Oct 09, 16:00
22.31
-0.20
(-0.88%)
After-Hours: 20:00
XOVL Price : 22.51 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 22.30 | 22.51 | 22.21 | 22.51 | 2022.00 |
| Oct 08, 2026 | 21.84 | 21.97 | 21.80 | 21.86 | 1426.00 |
| Oct 07, 2026 | 22.36 | 22.56 | 22.36 | 22.56 | 1112.00 |
| Oct 06, 2026 | 23.50 | 23.73 | 22.96 | 22.96 | 9950.00 |
| Oct 05, 2026 | 21.50 | 23.23 | 21.50 | 23.23 | 7572.00 |
| Oct 02, 2026 | 21.53 | 22.05 | 21.53 | 21.88 | 6329.00 |
| Oct 01, 2026 | 21.33 | 21.33 | 21.04 | 21.04 | 898.00 |
| Sep 30, 2026 | 21.38 | 21.51 | 21.22 | 21.22 | 6631.00 |
| Sep 29, 2026 | 21.06 | 21.14 | 21.02 | 21.12 | 4182.00 |
| Sep 28, 2026 | 21.39 | 21.39 | 20.85 | 20.85 | 1251.00 |
| Sep 25, 2026 | 21.58 | 21.59 | 21.40 | 21.54 | 6972.00 |
| Sep 24, 2026 | 21.30 | 21.51 | 21.30 | 21.51 | 2538.00 |
| Sep 23, 2026 | 21.44 | 21.44 | 21.17 | 21.17 | 1047.00 |
| Sep 22, 2026 | 20.88 | 22.11 | 20.88 | 22.11 | 4637.00 |
| Sep 21, 2026 | 21.38 | 21.76 | 21.38 | 21.66 | 8899.00 |
| Sep 18, 2026 | 20.75 | 20.89 | 20.75 | 20.84 | 2753.00 |
| Sep 17, 2026 | 20.79 | 21.00 | 20.76 | 20.84 | 28686.00 |
| Sep 16, 2026 | 20.21 | 20.66 | 20.13 | 20.36 | 3549.00 |
| Sep 15, 2026 | 20.32 | 20.32 | 19.92 | 19.92 | 2493.00 |
| Sep 14, 2026 | 20.20 | 20.71 | 20.11 | 20.32 | 4921.00 |
| Sep 11, 2026 | 20.27 | 20.50 | 20.27 | 20.50 | 1387.00 |
| Sep 10, 2026 | 19.61 | 20.51 | 19.61 | 20.07 | 4754.00 |
| Sep 09, 2026 | 20.74 | 20.74 | 20.21 | 20.21 | 4067.00 |
| Sep 08, 2026 | 21.24 | 21.24 | 20.76 | 20.89 | 3930.00 |
| Sep 04, 2026 | 21.22 | 21.41 | 21.11 | 21.11 | 7592.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median