Defiance Daily Target 2X Long XOVR ETF (XOVL)
21.11
-0.30
(-1.40%)
USD |
BATS |
Sep 04, 16:00
21.29
+0.18
(+0.85%)
Pre-Market: 20:00
XOVL Price : 21.11 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 21.22 | 21.41 | 21.11 | 21.11 | 7592.00 |
| Sep 03, 2026 | 21.33 | 21.70 | 21.24 | 21.41 | 9521.00 |
| Sep 02, 2026 | 20.33 | 20.52 | 20.03 | 20.52 | 5197.00 |
| Sep 01, 2026 | 20.34 | 20.52 | 20.16 | 20.25 | 28054.00 |
| Aug 31, 2026 | 20.43 | 20.64 | 20.36 | 20.60 | 5912.00 |
| Aug 28, 2026 | 21.62 | 21.62 | 20.66 | 20.73 | 12989.00 |
| Aug 27, 2026 | 20.89 | 21.16 | 20.87 | 21.05 | 14517.00 |
| Aug 26, 2026 | 20.37 | 20.50 | 20.14 | 20.39 | 25657.00 |
| Aug 25, 2026 | 20.20 | 20.34 | 20.13 | 20.34 | 27676.00 |
| Aug 24, 2026 | 19.50 | 19.88 | 19.50 | 19.63 | 31060.00 |
| Aug 21, 2026 | 19.63 | 20.20 | 19.63 | 20.17 | 7197.00 |
| Aug 20, 2026 | 19.94 | 19.94 | 19.43 | 19.57 | 39242.00 |
| Aug 19, 2026 | 19.74 | 20.36 | 19.74 | 19.97 | 26969.00 |
| Aug 18, 2026 | 20.13 | 20.39 | 19.88 | 19.88 | 3060.00 |
| Aug 17, 2026 | 21.10 | 21.19 | 20.62 | 20.62 | 4399.00 |
| Aug 14, 2026 | 20.88 | 20.89 | 20.62 | 20.66 | 3521.00 |
| Aug 13, 2026 | 20.68 | 21.02 | 20.53 | 20.72 | 28820.00 |
| Aug 12, 2026 | 20.42 | 20.76 | 20.20 | 20.59 | 44497.00 |
| Aug 11, 2026 | 19.80 | 20.27 | 19.80 | 19.82 | 14321.00 |
| Aug 10, 2026 | 19.79 | 20.31 | 19.79 | 20.28 | 34226.00 |
| Aug 07, 2026 | 19.29 | 20.06 | 19.20 | 20.06 | 8655.00 |
| Aug 06, 2026 | 18.57 | 18.77 | 18.29 | 18.47 | 7300.00 |
| Aug 05, 2026 | 19.66 | 19.69 | 18.71 | 18.71 | 270390.0 |
| Aug 04, 2026 | 18.93 | 19.89 | 18.93 | 19.87 | 24460.00 |
| Aug 03, 2026 | 17.20 | 18.49 | 17.20 | 18.49 | 72325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median